00945 MANULIFE-S
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2019-01-15 | 260,410.00 | CAD 5,393,195.26 | N/A | CAD 20.7104 | - | ||
| 2019-01-10 | 800,000.00 | CAD 16,460,880.00 | N/A | CAD 20.5761 | - | ||
| 2019-01-03 | 800,000.00 | CAD 15,471,680.00 | N/A | CAD 19.3396 | - | ||
| 2018-12-27 | 800,000.00 | CAD 15,037,360.00 | N/A | CAD 18.7967 | - | ||
| 2018-12-20 | 937,600.00 | CAD 18,315,734.72 | N/A | CAD 19.5347 | - | ||
| 2018-12-13 | 800,000.00 | CAD 16,086,480.00 | N/A | CAD 20.1081 | - | ||
| 2018-12-06 | 800,000.00 | CAD 16,669,440.00 | N/A | CAD 20.8368 | - | ||
| 2018-11-29 | 600,000.00 | CAD 13,135,140.00 | N/A | CAD 21.8919 | - | ||
| 2018-11-21 | 600,000.00 | CAD 13,048,680.00 | N/A | CAD 21.7478 | - |
Last Update﹕2019-01-15
(%)* - % of issued share capital
(%)* - % of issued share capital
