00909 MING YUAN CLOUD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.130 0.354M |
2.123 0.123M |
2.120 0.252M |
2.120 0.131M |
2.130 0.282M |
2.140 0.041M |
2.140 0.027M |
2.140 0.011M |
2.141 0.056M |
2.150 0.553M |
2.133 0.343M |
2.130 0.175M |
2.128 0.114M |
2.130 0.050M |
2.130 0.020M |
2.131 0.268M |
2.140 0.124M |
2.139 0.120M |
2.142 0.236M |
2.141 0.031M |
2.150 0.046M |
2.150 0.213M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.150 | 0.223 | 0.479 | 0.213 | 0.458 | 0.000 | 0.000 | 0.010 | 0.021 |
|
|||
| 15:45 | 2.150 | 0.047 | 0.101 | 0.045 | 0.097 | 0.001 | 0.002 | 0.001 | 0.002 |
|
|||
| 15:30 | 2.141 | 0.031 | 0.066 | 0.002 | 0.004 | 0.029 | 0.062 | 0.000 | 0.000 |
|
|||
| 15:15 | 2.142 | 0.256 | 0.548 | 0.081 | 0.174 | 0.155 | 0.332 | 0.020 | 0.043 |
|
|||
| 15:00 | 2.139 | 0.122 | 0.261 | 0.103 | 0.220 | 0.017 | 0.036 | 0.002 | 0.004 |
|
|||
| 14:45 | 2.140 | 0.124 | 0.265 | 0.121 | 0.259 | 0.003 | 0.006 | 0.000 | 0.000 |
|
|||
| 14:30 | 2.131 | 0.268 | 0.571 | 0.147 | 0.313 | 0.121 | 0.258 | 0.000 | 0.000 |
|
|||
| 14:15 | 2.130 | 0.020 | 0.043 | 0.020 | 0.043 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 2.130 | 0.051 | 0.109 | 0.050 | 0.107 | 0.000 | 0.000 | 0.001 | 0.002 |
|
|||
| 13:45 | 2.128 | 0.115 | 0.245 | 0.028 | 0.060 | 0.086 | 0.183 | 0.001 | 0.002 |
|
|||
| 13:30 | 2.130 | 0.216 | 0.460 | 0.006 | 0.013 | 0.169 | 0.360 | 0.041 | 0.087 |
|
|||
| 13:15 | 2.133 | 0.345 | 0.736 | 0.192 | 0.409 | 0.151 | 0.322 | 0.002 | 0.004 |
|
|||
| 12:00 | 2.150 | 0.557 | 1.197 | 0.547 | 1.176 | 0.006 | 0.013 | 0.004 | 0.009 |
|
|||
| 11:45 | 2.141 | 0.059 | 0.126 | 0.028 | 0.060 | 0.028 | 0.060 | 0.003 | 0.006 |
|
|||
| 11:30 | 2.140 | 0.021 | 0.045 | 0.011 | 0.024 | 0.000 | 0.000 | 0.010 | 0.021 |
|
|||
| 11:15 | 2.140 | 0.027 | 0.058 | 0.013 | 0.028 | 0.014 | 0.030 | 0.000 | 0.000 |
|
|||
| 11:00 | 2.140 | 0.041 | 0.088 | 0.041 | 0.088 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 2.130 | 0.290 | 0.618 | 0.248 | 0.529 | 0.034 | 0.072 | 0.008 | 0.017 |
|
|||
| 10:30 | 2.120 | 0.131 | 0.278 | 0.095 | 0.201 | 0.036 | 0.076 | 0.000 | 0.000 |
|
|||
| 10:15 | 2.120 | 0.252 | 0.534 | 0.056 | 0.119 | 0.196 | 0.416 | 0.000 | 0.000 |
|
|||
| 10:00 | 2.123 | 0.142 | 0.301 | 0.096 | 0.204 | 0.027 | 0.057 | 0.019 | 0.040 |
|
|||
| 09:45 | 2.130 | 0.400 | 0.851 | 0.204 | 0.435 | 0.150 | 0.319 | 0.046 | 0.098 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 3.738 | 7.981 | 2.347 | 5.019 | 1.223 | 2.604 | 0.168 | 0.358 |
|
||||
Last Update Time: 2026-04-02 16:00:00