00909 MING YUAN CLOUD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.413 2.163M |
3.413 1.078M |
3.436 0.447M |
3.438 0.296M |
3.454 0.395M |
3.468 0.976M |
3.453 0.369M |
3.442 0.314M |
3.446 0.118M |
3.448 0.033M |
3.448 0.163M |
3.439 0.176M |
3.447 0.565M |
3.451 0.123M |
3.463 0.606M |
3.477 0.686M |
3.486 0.750M |
3.483 0.488M |
3.478 0.314M |
3.475 0.257M |
3.477 0.427M |
3.477 0.619M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.477 | 0.711 | 2.472 | 0.368 | 1.280 | 0.251 | 0.872 | 0.092 | 0.320 |
|
|||
15:45 | 3.477 | 0.469 | 1.631 | 0.177 | 0.616 | 0.250 | 0.868 | 0.042 | 0.146 |
|
|||
15:30 | 3.475 | 0.336 | 1.167 | 0.125 | 0.435 | 0.132 | 0.458 | 0.079 | 0.274 |
|
|||
15:15 | 3.478 | 0.364 | 1.266 | 0.059 | 0.206 | 0.255 | 0.886 | 0.050 | 0.174 |
|
|||
15:00 | 3.483 | 0.557 | 1.940 | 0.218 | 0.760 | 0.270 | 0.940 | 0.069 | 0.240 |
|
|||
14:45 | 3.486 | 0.794 | 2.768 | 0.330 | 1.151 | 0.420 | 1.463 | 0.044 | 0.153 |
|
|||
14:30 | 3.477 | 0.740 | 2.573 | 0.438 | 1.525 | 0.248 | 0.860 | 0.054 | 0.188 |
|
|||
14:15 | 3.463 | 0.686 | 2.375 | 0.407 | 1.412 | 0.199 | 0.687 | 0.080 | 0.277 |
|
|||
14:00 | 3.451 | 0.144 | 0.497 | 0.078 | 0.269 | 0.045 | 0.155 | 0.021 | 0.072 |
|
|||
13:45 | 3.447 | 0.587 | 2.023 | 0.163 | 0.562 | 0.402 | 1.386 | 0.022 | 0.076 |
|
|||
13:30 | 3.439 | 0.179 | 0.616 | 0.055 | 0.189 | 0.121 | 0.416 | 0.003 | 0.010 |
|
|||
13:15 | 3.448 | 0.178 | 0.614 | 0.084 | 0.290 | 0.079 | 0.272 | 0.015 | 0.052 |
|
|||
12:00 | 3.448 | 0.046 | 0.159 | 0.014 | 0.048 | 0.019 | 0.065 | 0.013 | 0.045 |
|
|||
11:45 | 3.446 | 0.124 | 0.427 | 0.053 | 0.183 | 0.065 | 0.224 | 0.006 | 0.021 |
|
|||
11:30 | 3.442 | 0.376 | 1.294 | 0.061 | 0.210 | 0.253 | 0.871 | 0.062 | 0.213 |
|
|||
11:15 | 3.453 | 0.399 | 1.378 | 0.206 | 0.712 | 0.163 | 0.562 | 0.030 | 0.104 |
|
|||
11:00 | 3.468 | 1.019 | 3.534 | 0.733 | 2.543 | 0.243 | 0.841 | 0.043 | 0.149 |
|
|||
10:45 | 3.454 | 0.435 | 1.502 | 0.177 | 0.612 | 0.218 | 0.752 | 0.040 | 0.138 |
|
|||
10:30 | 3.438 | 0.312 | 1.073 | 0.087 | 0.300 | 0.209 | 0.718 | 0.016 | 0.055 |
|
|||
10:15 | 3.436 | 0.467 | 1.605 | 0.224 | 0.770 | 0.223 | 0.766 | 0.020 | 0.069 |
|
|||
10:00 | 3.413 | 1.132 | 3.864 | 0.777 | 2.652 | 0.301 | 1.027 | 0.054 | 0.185 |
|
|||
09:45 | 3.413 | 2.365 | 8.074 | 0.620 | 2.121 | 1.543 | 5.263 | 0.202 | 0.691 |
|
|||
09:25 | - | 0.022 | 0.076 | 0.000 | 0.000 | 0.000 | 0.000 | 0.022 | 0.076 | No Active txns | |||
Total: | 12.442 | 42.928 | 5.454 | 18.847 | 5.909 | 20.353 | 1.079 | 3.729 |
|
Last Update Time: 2025-09-05 16:00:00