DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00809 GLOBAL BIO-CHEM

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
8
92
0
100
93
7
0
100
0
100
80
20
0
100
33
67
80
20
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
0.093
0.190M
0.091
1.620M
-
0M
0.093
0.028M
-
0M
0.091
0.500M
0.091
0.002M
0.092
0.010M
0.092
0.012M
-
0M
0.093
0.210M
-
0M
0.094
0.040M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.094 0.040 0.004 0.032 0.003 0.008 0.001 0.000 0.000
80 20
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 0.093 0.210 0.019 0.070 0.007 0.140 0.013 0.000 0.000
33 67
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 0.092 0.012 0.001 0.000 0.000 0.012 0.001 0.000 0.000
0 100
14:45 0.092 0.010 0.001 0.008 0.001 0.002 0.000 0.000 0.000
80 20
14:30 0.091 0.002 0.000 0.000 0.000 0.002 0.000 0.000 0.000
0 100
14:15 0.091 0.500 0.046 0.000 0.000 0.500 0.046 0.000 0.000
0 100
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 0.093 0.028 0.003 0.026 0.002 0.002 0.000 0.000 0.000
93 7
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.091 1.620 0.148 0.000 0.000 1.620 0.148 0.000 0.000
0 100
12:00 0.093 0.190 0.018 0.016 0.001 0.174 0.016 0.000 0.000
8 92
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.612 0.239 0.152 0.014 2.460 0.225 0.000 0.000
6 94
Last Update Time: 2025-09-05 16:00:00
Back to Top