00809 GLOBAL BIO-CHEM
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-02-24 | 3,000,000.00 | 249,000.00 | 0.083 | 0.083 | 0.083 | 44,560,000 | 0.5 |
| 2025-02-10 | 3,000,000.00 | 283,822.00 | 0.095 | 0.095 | 0.09 | 41,560,000 | 0.467 |
| 2025-01-14 | 1,138,000.00 | 112,662.00 | 0.099 | 0.099 | 0.099 | 38,560,000 | 0.433 |
| 2025-01-13 | 2,394,000.00 | 237,006.00 | 0.099 | 0.099 | 0.099 | 37,422,000 | 0.42 |
| 2025-01-10 | 3,000,000.00 | 300,000.00 | 0.100 | 0.10 | 0.10 | 35,028,000 | 0.393 |
| 2025-01-09 | 362,000.00 | 35,838.00 | 0.099 | 0.099 | 0.099 | 32,028,000 | 0.36 |
| 2024-12-31 | 1,178,000.00 | 123,312.00 | 0.105 | 0.106 | 0.103 | 31,666,000 | 0.356 |
| 2024-12-24 | 3,000,000.00 | 300,000.00 | 0.100 | 0.10 | 0.10 | 30,488,000 | 0.342 |
| 2024-12-23 | 228,000.00 | 22,492.00 | 0.099 | 0.099 | 0.098 | 27,488,000 | 0.309 |
| 2024-12-23 | 228,000.00 | 22,492.00 | 0.099 | 0.099 | 0.098 | 27,488,000 | 0.309 |
| 2024-12-23 | 228,000.00 | 22,492.00 | 0.099 | 0.099 | 0.098 | 27,488,000 | 0.309 |
| 2024-12-20 | 508,000.00 | 49,760.00 | 0.098 | 0.098 | 0.095 | 27,260,000 | 0.306 |
| 2024-12-04 | 76,000.00 | 6,612.00 | 0.087 | 0.087 | 0.087 | 26,752,000 | 0.3 |
| 2024-12-03 | 2,940,000.00 | 250,400.00 | 0.085 | 0.086 | 0.085 | 26,676,000 | 0.3 |
| 2024-12-02 | 502,000.00 | 42,672.00 | 0.085 | 0.086 | 0.085 | 23,736,000 | 0.267 |
| 2024-11-29 | 366,000.00 | 30,744.00 | 0.084 | 0.084 | 0.084 | 23,234,000 | 0.261 |
| 2024-11-28 | 3,500,000.00 | 296,072.00 | 0.085 | 0.087 | 0.082 | 22,868,000 | 0.257 |
| 2024-11-27 | 1,000,000.00 | 84,214.00 | 0.084 | 0.085 | 0.084 | 19,368,000 | 0.217 |
| 2024-11-26 | 500,000.00 | 42,000.00 | 0.084 | 0.084 | 0.084 | 18,368,000 | 0.206 |
| 2024-11-25 | 3,202,000.00 | 257,694.00 | 0.080 | 0.082 | 0.078 | 17,868,000 | 0.201 |
| 2024-11-22 | 4,000,000.00 | 316,844.00 | 0.079 | 0.08 | 0.076 | 14,666,000 | 0.165 |
| 2024-11-21 | 860,000.00 | 67,080.00 | 0.078 | 0.078 | 0.078 | 10,666,000 | 0.12 |
| 2024-11-20 | 640,000.00 | 49,140.00 | 0.077 | 0.077 | 0.075 | 9,806,000 | 0.11 |
| 2024-11-19 | 5,630,000.00 | 415,982.00 | 0.074 | 0.074 | 0.073 | 9,166,000 | 0.103 |
| 2024-11-13 | 1,200,000.00 | 79,992.00 | 0.067 | 0.068 | 0.065 | 3,536,000 | 0.04 |
| 2024-11-12 | 2,336,000.00 | 148,448.00 | 0.064 | 0.064 | 0.063 | 2,336,000 | 0.026 |
Last Update﹕2025-02-24
(%)* - % of issued share capital
(%)* - % of issued share capital
