DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00686 BJ ENERGY I

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
0
100
0
100
0
100
0
100
0
100
0
100
88
12
100
0
100
0
0
100
100
0
96
4
29
71
-
0M
1.280
0.050M
1.280
0.046M
1.260
0.010M
1.260
0.014M
1.260
0.038M
1.270
0.018M
-
0M
-
0M
1.270
0.002M
1.278
0.098M
-
0M
-
0M
-
0M
1.295
0.012M
-
0M
1.290
0.024M
1.280
0.040M
-
0M
1.290
0.020M
-
0M
1.290
0.052M
1.290
0.068M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.290 0.074 0.095 0.020 0.026 0.048 0.062 0.006 0.008
29 71
15:45 1.290 0.071 0.091 0.050 0.065 0.002 0.003 0.019 0.024
96 4
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 1.290 0.020 0.026 0.020 0.026 0.000 0.000 0.000 0.000
100 0
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 1.280 0.040 0.051 0.000 0.000 0.040 0.051 0.000 0.000
0 100
14:30 1.290 0.024 0.031 0.024 0.031 0.000 0.000 0.000 0.000
100 0
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 1.295 0.012 0.016 0.012 0.016 0.000 0.000 0.000 0.000
100 0
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 1.278 0.136 0.175 0.086 0.110 0.012 0.015 0.038 0.049
88 12
11:45 1.270 0.002 0.003 0.000 0.000 0.002 0.003 0.000 0.000
0 100
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 1.270 0.018 0.023 0.000 0.000 0.018 0.023 0.000 0.000
0 100
10:45 1.260 0.038 0.048 0.000 0.000 0.038 0.048 0.000 0.000
0 100
10:30 1.260 0.014 0.018 0.000 0.000 0.014 0.018 0.000 0.000
0 100
10:15 1.260 0.010 0.013 0.000 0.000 0.010 0.013 0.000 0.000
0 100
10:00 1.280 0.046 0.059 0.000 0.000 0.046 0.059 0.000 0.000
0 100
09:45 1.280 0.050 0.064 0.000 0.000 0.050 0.064 0.000 0.000
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.555 0.711 0.212 0.273 0.280 0.357 0.063 0.081
43 57
Last Update Time: 2025-07-22 16:00:00
Back to Top