00686 BJ ENERGY I
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
1.280 0.050M |
1.280 0.046M |
1.260 0.010M |
1.260 0.014M |
1.260 0.038M |
1.270 0.018M |
- 0M |
- 0M |
1.270 0.002M |
1.278 0.098M |
- 0M |
- 0M |
- 0M |
1.295 0.012M |
- 0M |
1.290 0.024M |
1.280 0.040M |
- 0M |
1.290 0.020M |
- 0M |
1.290 0.052M |
1.290 0.068M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.290 | 0.074 | 0.095 | 0.020 | 0.026 | 0.048 | 0.062 | 0.006 | 0.008 |
|
|||
15:45 | 1.290 | 0.071 | 0.091 | 0.050 | 0.065 | 0.002 | 0.003 | 0.019 | 0.024 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 1.290 | 0.020 | 0.026 | 0.020 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 1.280 | 0.040 | 0.051 | 0.000 | 0.000 | 0.040 | 0.051 | 0.000 | 0.000 |
|
|||
14:30 | 1.290 | 0.024 | 0.031 | 0.024 | 0.031 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 1.295 | 0.012 | 0.016 | 0.012 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 1.278 | 0.136 | 0.175 | 0.086 | 0.110 | 0.012 | 0.015 | 0.038 | 0.049 |
|
|||
11:45 | 1.270 | 0.002 | 0.003 | 0.000 | 0.000 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 1.270 | 0.018 | 0.023 | 0.000 | 0.000 | 0.018 | 0.023 | 0.000 | 0.000 |
|
|||
10:45 | 1.260 | 0.038 | 0.048 | 0.000 | 0.000 | 0.038 | 0.048 | 0.000 | 0.000 |
|
|||
10:30 | 1.260 | 0.014 | 0.018 | 0.000 | 0.000 | 0.014 | 0.018 | 0.000 | 0.000 |
|
|||
10:15 | 1.260 | 0.010 | 0.013 | 0.000 | 0.000 | 0.010 | 0.013 | 0.000 | 0.000 |
|
|||
10:00 | 1.280 | 0.046 | 0.059 | 0.000 | 0.000 | 0.046 | 0.059 | 0.000 | 0.000 |
|
|||
09:45 | 1.280 | 0.050 | 0.064 | 0.000 | 0.000 | 0.050 | 0.064 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.555 | 0.711 | 0.212 | 0.273 | 0.280 | 0.357 | 0.063 | 0.081 |
|
Last Update Time: 2025-07-22 16:00:00