00686 BJ ENERGY I
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-07-15 | 30,000,000.00 | 5,756,484.00 | 0.192 | 0.20 | 0.189 | 345,000,000 | 1.545 |
| 2024-07-12 | 30,000,000.00 | 5,567,002.00 | 0.186 | 0.188 | 0.184 | 315,000,000 | 1.41 |
| 2024-07-11 | 30,000,000.00 | 5,879,552.00 | 0.196 | 0.204 | 0.19 | 285,000,000 | 1.276 |
| 2024-07-10 | 30,000,000.00 | 6,128,834.00 | 0.204 | 0.206 | 0.203 | 255,000,000 | 1.142 |
| 2024-07-09 | 30,000,000.00 | 6,755,736.00 | 0.225 | 0.227 | 0.222 | 225,000,000 | 1.007 |
| 2024-07-08 | 10,000,000.00 | 2,366,710.00 | 0.237 | 0.238 | 0.234 | 195,000,000 | 0.873 |
| 2024-07-05 | 25,000,000.00 | 5,927,172.00 | 0.237 | 0.239 | 0.234 | 185,000,000 | 0.828 |
| 2024-07-04 | 30,000,000.00 | 6,943,814.00 | 0.231 | 0.233 | 0.228 | 160,000,000 | 0.716 |
| 2024-06-28 | 30,000,000.00 | 7,068,392.00 | 0.236 | 0.237 | 0.23 | 130,000,000 | 0.582 |
| 2024-06-26 | 30,000,000.00 | 6,808,500.00 | 0.227 | 0.227 | 0.225 | 100,000,000 | 0.448 |
| 2024-06-25 | 30,000,000.00 | 6,814,226.00 | 0.227 | 0.229 | 0.22 | 70,000,000 | 0.313 |
| 2024-06-24 | 20,000,000.00 | 4,537,650.00 | 0.227 | 0.227 | 0.223 | 40,000,000 | 0.179 |
| 2024-06-21 | 20,000,000.00 | 4,418,000.00 | 0.221 | 0.221 | 0.22 | 20,000,000 | 0.09 |
| 2023-10-31 | 10,000,000.00 | 2,127,414.00 | 0.213 | 0.215 | 0.209 | 65,906,000 | 0.294 |
| 2023-10-30 | 10,000,000.00 | 2,256,490.00 | 0.226 | 0.228 | 0.221 | 55,906,000 | 0.25 |
| 2023-10-27 | 8,000,000.00 | 1,919,780.00 | 0.240 | 0.242 | 0.238 | 45,906,000 | 0.205 |
| 2023-10-17 | 3,000,000.00 | 717,252.00 | 0.239 | 0.24 | 0.236 | 37,906,000 | 0.169 |
| 2023-10-13 | 2,000,000.00 | 470,000.00 | 0.235 | 0.235 | - | 34,906,000 | 0.156 |
| 2023-10-12 | 5,406,000.00 | 1,256,742.00 | 0.232 | 0.233 | 0.226 | 32,906,000 | 0.147 |
| 2023-10-11 | 4,000,000.00 | 928,000.00 | 0.232 | 0.232 | - | 27,500,000 | 0.123 |
| 2023-10-06 | 4,000,000.00 | 882,646.00 | 0.221 | 0.221 | 0.22 | 23,500,000 | 0.105 |
| 2023-10-05 | 4,000,000.00 | 873,858.00 | 0.218 | 0.219 | 0.215 | 19,500,000 | 0.087 |
| 2023-09-29 | 5,000,000.00 | 1,084,870.00 | 0.217 | 0.218 | 0.215 | 15,500,000 | 0.069 |
| 2023-09-28 | 4,000,000.00 | 871,706.00 | 0.218 | 0.218 | 0.217 | 10,500,000 | 0.047 |
| 2023-09-25 | 5,000,000.00 | 1,056,788.00 | 0.211 | 0.213 | 0.202 | 6,500,000 | 0.029 |
| 2023-09-19 | 1,500,000.00 | 301,350.00 | 0.201 | 0.201 | 0.20 | 1,500,000 | 0.007 |
| 2022-12-30 | 3,844,000.00 | 876,316.00 | 0.228 | 0.234 | 0.218 | 28,398,000 | 0.127 |
| 2022-12-29 | 2,000,000.00 | 450,120.00 | 0.225 | 0.23 | 0.218 | 24,554,000 | 0.109 |
| 2022-12-22 | 1,000,000.00 | 227,356.00 | 0.227 | 0.23 | 0.224 | 22,554,000 | 0.101 |
| 2022-12-20 | 1,934,000.00 | 440,952.00 | 0.228 | 0.228 | - | 21,554,000 | 0.096 |
| 2022-12-19 | 1,000,000.00 | 227,426.00 | 0.227 | 0.228 | 0.226 | 19,620,000 | 0.087 |
| 2022-12-16 | 1,000,000.00 | 226,808.00 | 0.227 | 0.228 | 0.226 | 18,620,000 | 0.083 |
| 2022-12-14 | 2,056,000.00 | 449,590.00 | 0.219 | 0.219 | 0.216 | 17,620,000 | 0.079 |
| 2022-12-13 | 2,512,000.00 | 542,178.00 | 0.216 | 0.216 | 0.213 | 15,564,000 | 0.069 |
| 2022-12-12 | 694,000.00 | 146,808.00 | 0.212 | 0.213 | 0.211 | 13,052,000 | 0.058 |
| 2022-12-09 | 9,000,000.00 | 1,869,950.00 | 0.208 | 0.208 | 0.203 | 12,358,000 | 0.055 |
| 2022-12-08 | 3,224,000.00 | 653,854.00 | 0.203 | 0.203 | 0.201 | 3,358,000 | 0.015 |
| 2022-12-07 | 134,000.00 | 27,068.00 | 0.202 | 0.202 | - | 134,000 | 0.0006 |
Last Update﹕2024-07-15
(%)* - % of issued share capital
(%)* - % of issued share capital
