00467 UNITEDENERGY GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.580 20.690M |
0.578 24.156M |
0.573 4.714M |
0.570 52.338M |
0.570 26.812M |
0.573 0.826M |
0.577 0.764M |
0.572 3.010M |
0.571 0.484M |
0.578 7.458M |
0.573 1.774M |
0.572 1.686M |
0.572 2.558M |
0.573 2.278M |
0.570 25.264M |
0.570 10.622M |
0.570 7.902M |
0.569 17.670M |
0.570 7.086M |
0.570 4.502M |
0.570 3.232M |
0.566 4.494M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.566 | 4.644 | 2.631 | 2.864 | 1.632 | 1.630 | 0.913 | 0.150 | 0.085 |
|
|||
15:45 | 0.570 | 4.376 | 2.495 | 0.986 | 0.562 | 2.246 | 1.280 | 1.144 | 0.652 |
|
|||
15:30 | 0.570 | 4.618 | 2.632 | 1.170 | 0.667 | 3.332 | 1.899 | 0.116 | 0.066 |
|
|||
15:15 | 0.570 | 7.096 | 4.047 | 2.180 | 1.244 | 4.906 | 2.796 | 0.010 | 0.006 |
|
|||
15:00 | 0.569 | 18.008 | 10.252 | 12.570 | 7.165 | 5.100 | 2.894 | 0.338 | 0.193 |
|
|||
14:45 | 0.570 | 8.024 | 4.574 | 1.130 | 0.644 | 6.772 | 3.859 | 0.122 | 0.070 |
|
|||
14:30 | 0.570 | 10.642 | 6.065 | 8.426 | 4.804 | 2.196 | 1.250 | 0.020 | 0.012 |
|
|||
14:15 | 0.570 | 27.118 | 15.452 | 0.808 | 0.461 | 24.456 | 13.934 | 1.854 | 1.057 |
|
|||
14:00 | 0.573 | 2.516 | 1.441 | 0.654 | 0.379 | 1.624 | 0.926 | 0.238 | 0.136 |
|
|||
13:45 | 0.572 | 3.588 | 2.052 | 0.400 | 0.232 | 2.158 | 1.230 | 1.030 | 0.590 |
|
|||
13:30 | 0.572 | 3.840 | 2.199 | 0.358 | 0.208 | 1.328 | 0.757 | 2.154 | 1.234 |
|
|||
13:15 | 0.573 | 2.112 | 1.211 | 0.566 | 0.328 | 1.208 | 0.689 | 0.338 | 0.194 |
|
|||
12:00 | 0.578 | 7.534 | 4.354 | 5.880 | 3.410 | 1.578 | 0.899 | 0.076 | 0.044 |
|
|||
11:45 | 0.571 | 0.484 | 0.276 | 0.058 | 0.034 | 0.426 | 0.243 | 0.000 | 0.000 |
|
|||
11:30 | 0.572 | 3.190 | 1.824 | 0.534 | 0.310 | 2.476 | 1.411 | 0.180 | 0.103 |
|
|||
11:15 | 0.577 | 0.764 | 0.441 | 0.514 | 0.298 | 0.250 | 0.142 | 0.000 | 0.000 |
|
|||
11:00 | 0.573 | 0.826 | 0.473 | 0.266 | 0.154 | 0.560 | 0.319 | 0.000 | 0.000 |
|
|||
10:45 | 0.570 | 26.812 | 15.274 | 25.938 | 14.785 | 0.874 | 0.489 | 0.000 | 0.000 |
|
|||
10:30 | 0.570 | 53.226 | 30.346 | 1.724 | 0.991 | 50.614 | 28.849 | 0.888 | 0.506 |
|
|||
10:15 | 0.573 | 4.714 | 2.701 | 1.378 | 0.799 | 3.336 | 1.902 | 0.000 | 0.000 |
|
|||
10:00 | 0.578 | 27.236 | 15.758 | 2.046 | 1.187 | 22.110 | 12.785 | 3.080 | 1.786 |
|
|||
09:45 | 0.580 | 28.024 | 16.268 | 0.906 | 0.535 | 19.784 | 11.475 | 7.334 | 4.259 |
|
|||
09:25 | - | 7.344 | 4.333 | 0.000 | 0.000 | 0.000 | 0.000 | 7.344 | 4.333 | No Active txns | |||
Total: | 256.736 | 147.096 | 71.356 | 40.830 | 158.964 | 90.941 | 26.416 | 15.325 |
|
Last Update Time: 2025-07-22 16:00:00