00467 UNITEDENERGY GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.550 18.242M |
0.547 1.094M |
0.541 4.684M |
0.550 15.838M |
0.550 19.340M |
0.543 3.808M |
0.546 2.074M |
0.542 1.434M |
0.540 1.028M |
0.543 1.478M |
0.559 50.230M |
0.555 6.736M |
0.558 12.346M |
0.558 2.262M |
0.559 4.314M |
0.554 1.766M |
0.560 1.034M |
0.559 2.186M |
0.559 0.920M |
0.550 15.952M |
0.550 6.828M |
0.553 3.654M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.553 | 7.260 | 4.010 | 3.542 | 1.958 | 0.112 | 0.062 | 3.606 | 1.991 |
|
|||
| 15:45 | 0.550 | 6.964 | 3.826 | 6.504 | 3.577 | 0.324 | 0.175 | 0.136 | 0.073 |
|
|||
| 15:30 | 0.550 | 17.200 | 9.461 | 0.230 | 0.128 | 15.722 | 8.647 | 1.248 | 0.687 |
|
|||
| 15:15 | 0.559 | 1.072 | 0.599 | 0.828 | 0.464 | 0.092 | 0.051 | 0.152 | 0.085 |
|
|||
| 15:00 | 0.559 | 3.452 | 1.932 | 2.072 | 1.160 | 0.114 | 0.063 | 1.266 | 0.709 |
|
|||
| 14:45 | 0.560 | 1.144 | 0.639 | 0.992 | 0.556 | 0.042 | 0.023 | 0.110 | 0.061 |
|
|||
| 14:30 | 0.554 | 1.804 | 0.999 | 0.680 | 0.381 | 1.086 | 0.597 | 0.038 | 0.021 |
|
|||
| 14:15 | 0.559 | 4.330 | 2.422 | 4.024 | 2.253 | 0.290 | 0.160 | 0.016 | 0.009 |
|
|||
| 14:00 | 0.558 | 2.384 | 1.330 | 1.814 | 1.016 | 0.448 | 0.246 | 0.122 | 0.068 |
|
|||
| 13:45 | 0.558 | 15.620 | 8.722 | 9.926 | 5.559 | 2.420 | 1.331 | 3.274 | 1.832 |
|
|||
| 13:30 | 0.555 | 7.140 | 3.958 | 3.142 | 1.760 | 3.594 | 1.977 | 0.404 | 0.222 |
|
|||
| 13:15 | 0.559 | 58.060 | 32.480 | 37.624 | 21.028 | 12.606 | 7.053 | 7.830 | 4.399 |
|
|||
| 12:00 | 0.543 | 1.554 | 0.844 | 0.396 | 0.218 | 1.082 | 0.584 | 0.076 | 0.042 |
|
|||
| 11:45 | 0.540 | 1.036 | 0.560 | 0.024 | 0.013 | 1.004 | 0.542 | 0.008 | 0.004 |
|
|||
| 11:30 | 0.542 | 1.446 | 0.784 | 0.280 | 0.154 | 1.154 | 0.623 | 0.012 | 0.007 |
|
|||
| 11:15 | 0.546 | 2.154 | 1.175 | 1.156 | 0.636 | 0.918 | 0.496 | 0.080 | 0.043 |
|
|||
| 11:00 | 0.543 | 5.056 | 2.740 | 0.998 | 0.549 | 2.810 | 1.517 | 1.248 | 0.674 |
|
|||
| 10:45 | 0.550 | 20.098 | 11.049 | 9.276 | 5.102 | 10.064 | 5.531 | 0.758 | 0.415 |
|
|||
| 10:30 | 0.550 | 20.420 | 11.229 | 15.638 | 8.601 | 0.200 | 0.108 | 4.582 | 2.520 |
|
|||
| 10:15 | 0.541 | 6.098 | 3.303 | 0.658 | 0.362 | 4.026 | 2.174 | 1.414 | 0.768 |
|
|||
| 10:00 | 0.547 | 1.672 | 0.911 | 0.766 | 0.421 | 0.328 | 0.177 | 0.578 | 0.312 |
|
|||
| 09:45 | 0.550 | 21.936 | 12.064 | 10.898 | 6.003 | 7.344 | 4.024 | 3.694 | 2.038 |
|
|||
| 09:25 | - | 8.696 | 4.696 | 0.000 | 0.000 | 0.000 | 0.000 | 8.696 | 4.696 | No Active txns | |||
| Total: | 216.596 | 119.733 | 111.468 | 61.897 | 65.780 | 36.160 | 39.348 | 21.676 |
|
||||
Last Update Time: 2026-04-02 16:00:00