DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00467 UNITEDENERGY GP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
4
96
8
92
29
71
3
97
97
3
32
68
67
33
18
82
12
88
79
21
32
68
21
79
16
84
29
71
3
97
79
21
14
86
71
29
31
69
26
74
31
69
64
36
-
0M
0.580
20.690M
0.578
24.156M
0.573
4.714M
0.570
52.338M
0.570
26.812M
0.573
0.826M
0.577
0.764M
0.572
3.010M
0.571
0.484M
0.578
7.458M
0.573
1.774M
0.572
1.686M
0.572
2.558M
0.573
2.278M
0.570
25.264M
0.570
10.622M
0.570
7.902M
0.569
17.670M
0.570
7.086M
0.570
4.502M
0.570
3.232M
0.566
4.494M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.566 4.644 2.631 2.864 1.632 1.630 0.913 0.150 0.085
64 36
15:45 0.570 4.376 2.495 0.986 0.562 2.246 1.280 1.144 0.652
31 69
15:30 0.570 4.618 2.632 1.170 0.667 3.332 1.899 0.116 0.066
26 74
15:15 0.570 7.096 4.047 2.180 1.244 4.906 2.796 0.010 0.006
31 69
15:00 0.569 18.008 10.252 12.570 7.165 5.100 2.894 0.338 0.193
71 29
14:45 0.570 8.024 4.574 1.130 0.644 6.772 3.859 0.122 0.070
14 86
14:30 0.570 10.642 6.065 8.426 4.804 2.196 1.250 0.020 0.012
79 21
14:15 0.570 27.118 15.452 0.808 0.461 24.456 13.934 1.854 1.057
3 97
14:00 0.573 2.516 1.441 0.654 0.379 1.624 0.926 0.238 0.136
29 71
13:45 0.572 3.588 2.052 0.400 0.232 2.158 1.230 1.030 0.590
16 84
13:30 0.572 3.840 2.199 0.358 0.208 1.328 0.757 2.154 1.234
21 79
13:15 0.573 2.112 1.211 0.566 0.328 1.208 0.689 0.338 0.194
32 68
12:00 0.578 7.534 4.354 5.880 3.410 1.578 0.899 0.076 0.044
79 21
11:45 0.571 0.484 0.276 0.058 0.034 0.426 0.243 0.000 0.000
12 88
11:30 0.572 3.190 1.824 0.534 0.310 2.476 1.411 0.180 0.103
18 82
11:15 0.577 0.764 0.441 0.514 0.298 0.250 0.142 0.000 0.000
67 33
11:00 0.573 0.826 0.473 0.266 0.154 0.560 0.319 0.000 0.000
32 68
10:45 0.570 26.812 15.274 25.938 14.785 0.874 0.489 0.000 0.000
97 3
10:30 0.570 53.226 30.346 1.724 0.991 50.614 28.849 0.888 0.506
3 97
10:15 0.573 4.714 2.701 1.378 0.799 3.336 1.902 0.000 0.000
29 71
10:00 0.578 27.236 15.758 2.046 1.187 22.110 12.785 3.080 1.786
8 92
09:45 0.580 28.024 16.268 0.906 0.535 19.784 11.475 7.334 4.259
4 96
09:25 - 7.344 4.333 0.000 0.000 0.000 0.000 7.344 4.333 No Active txns
  Total: 256.736 147.096 71.356 40.830 158.964 90.941 26.416 15.325
31 69
Last Update Time: 2025-07-22 16:00:00
Back to Top