00467 UNITEDENERGY GP
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-09-11 | 99,856,000.00 | 30,757,240.00 | 0.308 | 0.31 | 0.30 | 99,856,000 | 0.386 |
| 2024-06-28 | 37,054,000.00 | 10,460,390.00 | 0.282 | 0.285 | 0.28 | 37,054,000 | 0.142 |
| 2024-06-24 | 36,000,000.00 | 12,990,000.00 | 0.361 | 0.365 | 0.355 | 36,000,000 | 0.138 |
| 2024-06-21 | 18,000,000.00 | 7,782,000.00 | 0.432 | 0.435 | 0.43 | 18,000,000 | 0.069 |
| 2023-11-15 | 13,000,000.00 | 10,020,000.00 | 0.771 | 0.79 | 0.76 | 249,424,000 | 0.949 |
| 2023-11-14 | 236,424,000.00 | 206,471,000.00 | 0.873 | 0.95 | 0.65 | 236,424,000 | 0.899 |
| 2019-01-23 | 2,410,000.00 | 3,005,020.00 | 1.247 | 1.27 | 1.22 | 2,410,000 | 0.009 |
| 2019-01-21 | 1,684,000.00 | 2,069,480.00 | 1.229 | 1.24 | 1.22 | 1,684,000 | 0.006 |
| 2019-01-18 | 1,900,000.00 | 2,351,000.00 | 1.237 | 1.24 | 1.23 | 1,900,000 | 0.007 |
| 2019-01-16 | 2,100,000.00 | 2,585,000.00 | 1.231 | 1.25 | 1.22 | 2,100,000 | 0.008 |
| 2019-01-15 | 2,646,000.00 | 3,250,460.00 | 1.228 | 1.24 | 1.21 | 2,646,000 | 0.01 |
| 2019-01-14 | 434,000.00 | 514,040.00 | 1.184 | 1.19 | 1.18 | 434,000 | 0.002 |
| 2019-01-11 | 1,492,000.00 | 1,762,540.00 | 1.181 | 1.19 | 1.16 | 1,492,000 | 0.006 |
| 2019-01-10 | 1,186,000.00 | 1,395,540.00 | 1.177 | 1.19 | 1.16 | 1,186,000 | 0.005 |
| 2019-01-09 | 2,052,000.00 | 2,378,900.00 | 1.159 | 1.18 | 1.14 | 2,052,000 | 0.008 |
| 2019-01-08 | 7,590,000.00 | 8,742,000.00 | 1.152 | 1.18 | 1.13 | 7,590,000 | 0.029 |
| 2013-04-26 | 620,576.00 | 744,691.20 | 1.200 | 1.20 | - | 620,576 | 0.005 |
Last Update﹕2024-09-11
(%)* - % of issued share capital
(%)* - % of issued share capital
