00345 VITASOY INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
9.325 0.130M |
9.309 0.066M |
9.311 0.026M |
9.296 0.094M |
9.264 0.128M |
9.280 0.004M |
9.283 0.008M |
9.296 0.042M |
9.297 0.050M |
9.299 0.060M |
9.290 0.076M |
9.283 0.062M |
9.291 0.048M |
9.291 0.104M |
9.293 0.020M |
9.290 0.156M |
9.290 0.076M |
9.290 0.050M |
9.291 0.028M |
9.291 0.114M |
9.293 0.050M |
9.295 0.400M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 9.295 | 0.402 | 3.737 | 0.246 | 2.287 | 0.154 | 1.431 | 0.002 | 0.019 |
|
|||
15:45 | 9.293 | 0.075 | 0.693 | 0.020 | 0.186 | 0.030 | 0.279 | 0.025 | 0.228 |
|
|||
15:30 | 9.291 | 0.124 | 1.152 | 0.018 | 0.167 | 0.096 | 0.892 | 0.010 | 0.093 |
|
|||
15:15 | 9.291 | 0.030 | 0.279 | 0.026 | 0.242 | 0.002 | 0.019 | 0.002 | 0.019 |
|
|||
15:00 | 9.290 | 0.050 | 0.465 | 0.004 | 0.037 | 0.046 | 0.427 | 0.000 | 0.000 |
|
|||
14:45 | 9.290 | 0.092 | 0.855 | 0.012 | 0.111 | 0.064 | 0.595 | 0.016 | 0.149 |
|
|||
14:30 | 9.290 | 0.166 | 1.542 | 0.034 | 0.316 | 0.122 | 1.133 | 0.010 | 0.093 |
|
|||
14:15 | 9.293 | 0.020 | 0.186 | 0.006 | 0.056 | 0.014 | 0.130 | 0.000 | 0.000 |
|
|||
14:00 | 9.291 | 0.104 | 0.966 | 0.014 | 0.130 | 0.090 | 0.836 | 0.000 | 0.000 |
|
|||
13:45 | 9.291 | 0.050 | 0.465 | 0.014 | 0.130 | 0.034 | 0.316 | 0.002 | 0.019 |
|
|||
13:30 | 9.283 | 0.066 | 0.613 | 0.008 | 0.074 | 0.054 | 0.501 | 0.004 | 0.037 |
|
|||
13:15 | 9.290 | 0.078 | 0.725 | 0.004 | 0.037 | 0.072 | 0.669 | 0.002 | 0.019 |
|
|||
12:00 | 9.299 | 0.061 | 0.567 | 0.054 | 0.502 | 0.006 | 0.056 | 0.001 | 0.009 |
|
|||
11:45 | 9.297 | 0.050 | 0.465 | 0.040 | 0.372 | 0.010 | 0.093 | 0.000 | 0.000 |
|
|||
11:30 | 9.296 | 0.044 | 0.409 | 0.032 | 0.298 | 0.010 | 0.093 | 0.002 | 0.019 |
|
|||
11:15 | 9.283 | 0.010 | 0.093 | 0.002 | 0.019 | 0.006 | 0.056 | 0.002 | 0.019 |
|
|||
11:00 | 9.280 | 0.004 | 0.037 | 0.002 | 0.019 | 0.002 | 0.019 | 0.000 | 0.000 |
|
|||
10:45 | 9.264 | 0.136 | 1.261 | 0.018 | 0.167 | 0.110 | 1.019 | 0.008 | 0.075 |
|
|||
10:30 | 9.296 | 0.098 | 0.911 | 0.018 | 0.168 | 0.076 | 0.706 | 0.004 | 0.037 |
|
|||
10:15 | 9.311 | 0.026 | 0.242 | 0.006 | 0.056 | 0.020 | 0.186 | 0.000 | 0.000 |
|
|||
10:00 | 9.309 | 0.068 | 0.633 | 0.012 | 0.112 | 0.054 | 0.503 | 0.002 | 0.019 |
|
|||
09:45 | 9.325 | 0.135 | 1.258 | 0.122 | 1.138 | 0.008 | 0.074 | 0.005 | 0.046 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.889 | 17.552 | 0.712 | 6.624 | 1.080 | 10.031 | 0.097 | 0.898 |
|
Last Update Time: 2025-07-22 16:00:00