00345 VITASOY INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
6.729 0.248M |
6.797 0.174M |
6.717 0.094M |
6.705 0.058M |
6.693 0.038M |
6.696 0.038M |
6.680 0.016M |
6.674 0.010M |
6.654 0.020M |
6.649 0.030M |
6.649 0.030M |
6.645 0.030M |
6.623 0.028M |
6.613 0.012M |
6.602 0.030M |
6.618 0.148M |
6.621 0.038M |
6.619 0.054M |
6.633 0.062M |
6.624 0.042M |
6.630 0.014M |
6.621 0.110M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.621 | 0.132 | 0.874 | 0.054 | 0.358 | 0.056 | 0.370 | 0.022 | 0.146 |
|
|||
| 15:45 | 6.630 | 0.016 | 0.106 | 0.014 | 0.093 | 0.000 | 0.000 | 0.002 | 0.013 |
|
|||
| 15:30 | 6.624 | 0.044 | 0.291 | 0.018 | 0.119 | 0.024 | 0.159 | 0.002 | 0.013 |
|
|||
| 15:15 | 6.633 | 0.062 | 0.411 | 0.022 | 0.146 | 0.040 | 0.265 | 0.000 | 0.000 |
|
|||
| 15:00 | 6.619 | 0.056 | 0.371 | 0.034 | 0.225 | 0.020 | 0.132 | 0.002 | 0.013 |
|
|||
| 14:45 | 6.621 | 0.040 | 0.265 | 0.002 | 0.013 | 0.036 | 0.238 | 0.002 | 0.013 |
|
|||
| 14:30 | 6.618 | 0.164 | 1.086 | 0.146 | 0.966 | 0.002 | 0.013 | 0.016 | 0.106 |
|
|||
| 14:15 | 6.602 | 0.032 | 0.211 | 0.006 | 0.040 | 0.024 | 0.158 | 0.002 | 0.013 |
|
|||
| 14:00 | 6.613 | 0.012 | 0.079 | 0.004 | 0.026 | 0.008 | 0.053 | 0.000 | 0.000 |
|
|||
| 13:45 | 6.623 | 0.030 | 0.199 | 0.016 | 0.106 | 0.012 | 0.079 | 0.002 | 0.013 |
|
|||
| 13:30 | 6.645 | 0.032 | 0.213 | 0.000 | 0.000 | 0.030 | 0.199 | 0.002 | 0.013 |
|
|||
| 13:15 | 6.649 | 0.040 | 0.266 | 0.028 | 0.186 | 0.002 | 0.013 | 0.010 | 0.066 |
|
|||
| 12:00 | 6.649 | 0.031 | 0.206 | 0.004 | 0.027 | 0.026 | 0.173 | 0.001 | 0.007 |
|
|||
| 11:45 | 6.654 | 0.022 | 0.146 | 0.000 | 0.000 | 0.020 | 0.133 | 0.002 | 0.013 |
|
|||
| 11:30 | 6.674 | 0.010 | 0.067 | 0.002 | 0.013 | 0.008 | 0.053 | 0.000 | 0.000 |
|
|||
| 11:15 | 6.680 | 0.016 | 0.107 | 0.000 | 0.000 | 0.016 | 0.107 | 0.000 | 0.000 |
|
|||
| 11:00 | 6.696 | 0.038 | 0.254 | 0.022 | 0.147 | 0.016 | 0.107 | 0.000 | 0.000 |
|
|||
| 10:45 | 6.693 | 0.038 | 0.254 | 0.034 | 0.228 | 0.004 | 0.027 | 0.000 | 0.000 |
|
|||
| 10:30 | 6.705 | 0.064 | 0.429 | 0.018 | 0.121 | 0.040 | 0.268 | 0.006 | 0.040 |
|
|||
| 10:15 | 6.717 | 0.110 | 0.739 | 0.060 | 0.403 | 0.034 | 0.228 | 0.016 | 0.108 |
|
|||
| 10:00 | 6.797 | 0.178 | 1.210 | 0.062 | 0.422 | 0.112 | 0.760 | 0.004 | 0.027 |
|
|||
| 09:45 | 6.729 | 0.250 | 1.682 | 0.186 | 1.255 | 0.062 | 0.414 | 0.002 | 0.013 |
|
|||
| 09:25 | - | 0.016 | 0.108 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 0.108 | No Active txns | |||
| Total: | 1.433 | 9.575 | 0.732 | 4.895 | 0.592 | 3.952 | 0.109 | 0.727 |
|
||||
Last Update Time: 2025-12-15 16:00:00