00345 VITASOY INT'L
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | 2,000.000 | 14,000.00 | 7.000 | 7.00 | 7.00 | 31,222,000 | 2.975 |
| 2026-02-03 | 94,000.00 | 656,599.40 | 6.985 | 7.00 | 6.98 | 31,220,000 | 2.975 |
| 2026-02-02 | 1,682,000.00 | 11,736,323.20 | 6.978 | 7.00 | 6.89 | 31,126,000 | 2.966 |
| 2026-01-30 | 3,492,000.00 | 24,371,715.60 | 6.979 | 7.00 | 6.90 | 29,444,000 | 2.805 |
| 2026-01-29 | 2,000.000 | 13,900.00 | 6.950 | 6.95 | 6.95 | 25,952,000 | 2.473 |
| 2026-01-28 | 96,000.00 | 666,019.20 | 6.938 | 6.95 | 6.91 | 25,950,000 | 2.473 |
| 2026-01-27 | 122,000.00 | 847,900.00 | 6.950 | 6.95 | 6.95 | 25,854,000 | 2.463 |
| 2026-01-26 | 50,000.00 | 346,500.00 | 6.930 | 6.93 | 6.93 | 25,732,000 | 2.452 |
| 2026-01-19 | 6,000.000 | 38,520.00 | 6.420 | 6.42 | 6.42 | 25,682,000 | 2.447 |
| 2026-01-12 | 68,000.00 | 432,643.20 | 6.362 | 6.37 | 6.34 | 25,676,000 | 2.446 |
| 2026-01-09 | 340,000.00 | 2,165,494.00 | 6.369 | 6.37 | 6.36 | 25,608,000 | 2.44 |
| 2026-01-08 | 2,000.000 | 12,740.00 | 6.370 | 6.37 | 6.37 | 25,268,000 | 2.408 |
| 2026-01-06 | 20,000.00 | 127,400.00 | 6.370 | 6.37 | 6.37 | 25,266,000 | 2.407 |
| 2025-12-31 | 392,000.00 | 2,485,554.40 | 6.341 | 6.37 | 6.31 | 25,246,000 | 2.405 |
| 2025-12-30 | 626,000.00 | 3,987,056.60 | 6.369 | 6.37 | 6.36 | 24,854,000 | 2.368 |
| 2025-12-29 | 362,000.00 | 2,305,831.40 | 6.370 | 6.37 | 6.36 | 24,228,000 | 2.308 |
| 2025-12-23 | 92,000.00 | 586,040.00 | 6.370 | 6.37 | 6.37 | 23,866,000 | 2.274 |
| 2025-12-22 | 280,000.00 | 1,796,676.00 | 6.417 | 6.42 | 6.41 | 23,774,000 | 2.265 |
| 2025-12-18 | 122,000.00 | 779,421.40 | 6.389 | 6.39 | 6.37 | 23,494,000 | 2.239 |
| 2025-12-17 | 90,000.00 | 577,800.00 | 6.420 | 6.42 | 6.42 | 23,372,000 | 2.227 |
| 2025-12-16 | 98,000.00 | 635,422.20 | 6.484 | 6.50 | 6.48 | 23,282,000 | 2.218 |
| 2025-12-12 | 2,000.000 | 13,300.00 | 6.650 | 6.65 | 6.65 | 23,184,000 | 2.209 |
| 2025-12-11 | 304,000.00 | 1,981,228.80 | 6.517 | 6.52 | 6.51 | 23,182,000 | 2.209 |
| 2025-12-10 | 404,000.00 | 2,669,955.20 | 6.609 | 6.61 | 6.60 | 22,878,000 | 2.18 |
| 2025-12-09 | 2,400,000.00 | 15,916,800.00 | 6.632 | 6.65 | 6.56 | 22,474,000 | 2.141 |
| 2025-12-08 | 794,000.00 | 5,279,226.60 | 6.649 | 6.65 | 6.64 | 20,074,000 | 1.913 |
| 2025-12-05 | 1,302,000.00 | 8,650,357.80 | 6.644 | 6.65 | 6.59 | 19,280,000 | 1.837 |
| 2025-12-04 | 150,000.00 | 1,018,500.00 | 6.790 | 6.79 | 6.79 | 17,978,000 | 1.713 |
| 2025-12-03 | 58,000.00 | 385,079.40 | 6.639 | 6.64 | 6.63 | 17,828,000 | 1.699 |
| 2025-12-02 | 156,000.00 | 998,400.00 | 6.400 | 6.41 | 6.38 | 17,770,000 | 1.693 |
| 2025-12-01 | 1,974,000.00 | 13,016,161.20 | 6.594 | 6.63 | 6.54 | 17,614,000 | 1.678 |
| 2025-11-28 | 1,710,000.00 | 11,196,054.00 | 6.547 | 6.61 | 6.43 | 15,640,000 | 1.49 |
| 2025-11-27 | 3,952,000.00 | 25,926,700.80 | 6.560 | 6.70 | 6.48 | 13,930,000 | 1.327 |
| 2025-11-26 | 3,962,000.00 | 26,624,640.00 | 6.720 | 6.79 | 6.51 | 9,978,000 | 0.951 |
| 2025-10-22 | 230,000.00 | 1,846,670.00 | 8.029 | 8.04 | 8.01 | 6,016,000 | 0.573 |
| 2025-10-21 | 120,000.00 | 964,800.00 | 8.040 | 8.04 | 8.04 | 5,786,000 | 0.551 |
| 2025-10-17 | 1,020,000.00 | 8,195,496.00 | 8.035 | 8.04 | 8.02 | 5,666,000 | 0.54 |
| 2025-10-16 | 20,000.00 | 163,600.00 | 8.180 | 8.18 | 8.18 | 4,646,000 | 0.443 |
| 2025-10-15 | 376,000.00 | 3,070,867.20 | 8.167 | 8.18 | 8.10 | 4,626,000 | 0.441 |
| 2025-10-14 | 1,398,000.00 | 11,396,356.20 | 8.152 | 8.18 | 8.11 | 4,250,000 | 0.405 |
| 2025-10-13 | 1,198,000.00 | 9,733,989.60 | 8.125 | 8.17 | 8.01 | 2,852,000 | 0.272 |
| 2025-10-10 | 434,000.00 | 3,547,299.00 | 8.174 | 8.18 | 8.09 | 1,654,000 | 0.158 |
| 2025-10-08 | 2,000.000 | 16,360.00 | 8.180 | 8.18 | 8.18 | 1,220,000 | 0.116 |
| 2025-09-02 | 718,000.00 | 6,569,628.20 | 9.150 | 9.15 | 9.14 | 1,218,000 | 0.116 |
| 2025-09-01 | 500,000.00 | 4,568,450.00 | 9.137 | 9.15 | 9.08 | 500,000 | 0.048 |
| 2025-08-11 | 582,000.00 | 5,378,902.20 | 9.242 | 9.26 | 9.20 | 24,430,000 | 2.277 |
| 2025-08-08 | 182,000.00 | 1,685,320.00 | 9.260 | 9.26 | 9.26 | 23,848,000 | 2.222 |
| 2025-08-06 | 174,000.00 | 1,611,240.00 | 9.260 | 9.26 | 9.26 | 23,666,000 | 2.205 |
| 2025-08-05 | 46,000.00 | 423,062.00 | 9.197 | 9.26 | 9.17 | 23,492,000 | 2.189 |
| 2025-08-04 | 222,000.00 | 2,024,995.20 | 9.122 | 9.15 | 9.08 | 23,446,000 | 2.185 |
| 2025-08-01 | 1,844,000.00 | 16,890,118.00 | 9.159 | 9.17 | 9.14 | 23,224,000 | 2.164 |
| 2025-07-31 | 2,000,000.00 | 18,407,800.00 | 9.204 | 9.24 | 9.17 | 21,380,000 | 1.992 |
| 2025-07-30 | 2,122,000.00 | 19,599,677.00 | 9.236 | 9.26 | 9.20 | 19,380,000 | 1.806 |
| 2025-07-29 | 1,202,000.00 | 11,126,072.60 | 9.256 | 9.26 | 9.24 | 17,258,000 | 1.608 |
| 2025-07-23 | 1,402,000.00 | 12,979,155.20 | 9.258 | 9.26 | 9.23 | 16,056,000 | 1.496 |
| 2025-07-22 | 24,000.00 | 222,240.00 | 9.260 | 9.26 | 9.26 | 14,654,000 | 1.366 |
| 2025-07-21 | 56,000.00 | 518,560.00 | 9.260 | 9.26 | 9.26 | 14,630,000 | 1.363 |
| 2025-07-18 | 1,044,000.00 | 9,667,126.80 | 9.260 | 9.26 | 9.25 | 14,574,000 | 1.358 |
| 2025-07-10 | 798,000.00 | 7,379,824.20 | 9.248 | 9.26 | 9.22 | 13,530,000 | 1.261 |
| 2025-07-09 | 676,000.00 | 6,254,419.60 | 9.252 | 9.26 | 9.23 | 12,732,000 | 1.187 |
| 2025-07-08 | 226,000.00 | 2,092,669.60 | 9.260 | 9.26 | 9.25 | 12,056,000 | 1.124 |
| 2025-07-07 | 260,000.00 | 2,394,314.00 | 9.209 | 9.26 | 9.17 | 11,830,000 | 1.102 |
| 2025-07-04 | 2,000,000.00 | 18,461,600.00 | 9.231 | 9.26 | 9.17 | 11,570,000 | 1.078 |
| 2025-07-03 | 472,000.00 | 4,361,610.40 | 9.241 | 9.26 | 9.16 | 9,570,000 | 0.892 |
| 2025-04-25 | 2,000,000.00 | 19,394,400.00 | 9.697 | 9.70 | 9.69 | 9,098,000 | 0.848 |
| 2025-04-24 | 40,000.00 | 396,000.00 | 9.900 | 9.90 | 9.90 | 7,098,000 | 0.662 |
| 2025-04-23 | 12,000.00 | 117,960.00 | 9.830 | 9.83 | 9.83 | 7,058,000 | 0.658 |
| 2025-04-22 | 184,000.00 | 1,784,140.00 | 9.696 | 9.70 | 9.69 | 7,046,000 | 0.657 |
| 2025-04-17 | 336,000.00 | 3,326,160.00 | 9.899 | 9.90 | 9.89 | 6,862,000 | 0.64 |
| 2025-04-11 | 68,000.00 | 669,120.00 | 9.840 | 9.84 | 9.84 | 6,526,000 | 0.608 |
| 2025-04-10 | 226,000.00 | 2,214,800.00 | 9.800 | 9.80 | 9.80 | 6,458,000 | 0.602 |
| 2025-04-07 | 2,000,000.00 | 18,271,220.00 | 9.136 | 9.30 | 9.00 | 6,232,000 | 0.581 |
| 2025-03-31 | 6,000.000 | 60,000.00 | 10.000 | 10.00 | 10.00 | 4,232,000 | 0.394 |
| 2025-03-24 | 896,000.00 | 8,841,860.00 | 9.868 | 9.95 | 9.57 | 4,226,000 | 0.394 |
| 2025-03-21 | 1,316,000.00 | 12,606,400.00 | 9.579 | 9.90 | 9.36 | 3,330,000 | 0.31 |
| 2025-03-20 | 704,000.00 | 6,825,640.00 | 9.696 | 9.70 | 9.65 | 2,014,000 | 0.188 |
| 2025-03-19 | 248,000.00 | 2,330,740.00 | 9.398 | 9.41 | 9.33 | 1,310,000 | 0.122 |
| 2025-03-18 | 270,000.00 | 2,515,980.00 | 9.318 | 9.32 | 9.30 | 1,062,000 | 0.099 |
| 2025-03-17 | 90,000.00 | 827,400.00 | 9.193 | 9.25 | 9.18 | 792,000 | 0.074 |
| 2025-03-14 | 702,000.00 | 6,440,940.00 | 9.175 | 9.30 | 9.08 | 702,000 | 0.065 |
Last Update﹕2026-02-05
(%)* - % of issued share capital
(%)* - % of issued share capital
