00343 CULTURECOM HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
0.120 0.120M |
- 0M |
0.121 0.300M |
0.129 1.530M |
- 0M |
0.125 0.010M |
- 0M |
0.130 0.100M |
0.130 0.220M |
0.131 0.505M |
0.124 1.220M |
0.128 0.030M |
- 0M |
0.128 1.000M |
0.128 0.005M |
- 0M |
- 0M |
- 0M |
0.130 0.005M |
0.130 0.005M |
- 0M |
0.128 0.020M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.128 | 0.020 | 0.003 | 0.005 | 0.001 | 0.015 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 0.130 | 0.005 | 0.001 | 0.005 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.130 | 0.005 | 0.001 | 0.005 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 0.128 | 0.005 | 0.001 | 0.000 | 0.000 | 0.005 | 0.001 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.128 | 1.000 | 0.128 | 0.000 | 0.000 | 1.000 | 0.128 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.128 | 0.032 | 0.004 | 0.000 | 0.000 | 0.030 | 0.004 | 0.002 | 0.000 |
|
|||
| 13:15 | 0.124 | 1.390 | 0.172 | 0.380 | 0.049 | 0.840 | 0.103 | 0.170 | 0.021 |
|
|||
| 12:00 | 0.131 | 0.505 | 0.066 | 0.505 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.130 | 0.220 | 0.029 | 0.220 | 0.029 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.130 | 0.100 | 0.013 | 0.100 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 0.125 | 0.010 | 0.001 | 0.000 | 0.000 | 0.010 | 0.001 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.129 | 2.675 | 0.343 | 1.230 | 0.159 | 0.300 | 0.039 | 1.145 | 0.146 |
|
|||
| 10:15 | 0.121 | 0.300 | 0.036 | 0.000 | 0.000 | 0.300 | 0.036 | 0.000 | 0.000 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | 0.120 | 0.120 | 0.014 | 0.000 | 0.000 | 0.120 | 0.014 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 6.387 | 0.812 | 2.450 | 0.317 | 2.620 | 0.328 | 1.317 | 0.167 |
|
||||
Last Update Time: 2025-07-22 16:00:00