00343 CULTURECOM HOLD
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2009-03-24 | 455,000.00 | 328,500.00 | 0.722 | 0.74 | 0.70 | 20,270,000 | 2.857 |
| 2009-03-23 | 535,000.00 | 393,800.00 | 0.736 | 0.74 | 0.72 | 19,815,000 | 2.793 |
| 2009-03-20 | 340,000.00 | 249,700.00 | 0.734 | 0.74 | 0.73 | 19,280,000 | 2.717 |
| 2009-03-19 | 240,000.00 | 180,500.00 | 0.752 | 0.76 | 0.75 | 18,940,000 | 2.669 |
| 2009-03-18 | 285,000.00 | 215,550.00 | 0.756 | 0.76 | 0.75 | 18,700,000 | 2.636 |
| 2009-03-17 | 1,295,000.00 | 968,250.00 | 0.748 | 0.76 | 0.73 | 18,415,000 | 2.595 |
| 2009-03-16 | 485,000.00 | 360,900.00 | 0.744 | 0.75 | 0.74 | 17,120,000 | 2.413 |
| 2009-03-13 | 925,000.00 | 689,050.00 | 0.745 | 0.76 | 0.74 | 16,635,000 | 2.345 |
| 2009-03-12 | 1,120,000.00 | 829,800.00 | 0.741 | 0.76 | 0.73 | 15,710,000 | 2.214 |
| 2009-03-11 | 1,660,000.00 | 1,225,900.00 | 0.738 | 0.75 | 0.73 | 14,590,000 | 2.056 |
| 2009-03-10 | 1,075,000.00 | 788,700.00 | 0.734 | 0.75 | 0.72 | 12,830,000 | 1.808 |
| 2009-03-09 | 1,155,000.00 | 849,650.00 | 0.736 | 0.74 | 0.73 | 11,855,000 | 1.671 |
| 2009-03-06 | 845,000.00 | 638,550.00 | 0.756 | 0.76 | 0.74 | 10,700,000 | 1.508 |
| 2009-03-05 | 1,295,000.00 | 966,450.00 | 0.746 | 0.76 | 0.72 | 9,855,000 | 1.389 |
| 2009-03-04 | 370,000.00 | 271,100.00 | 0.733 | 0.74 | 0.73 | 8,560,000 | 1.206 |
| 2009-03-03 | 400,000.00 | 294,000.00 | 0.735 | 0.74 | 0.73 | 8,190,000 | 1.154 |
| 2009-03-02 | 540,000.00 | 400,600.00 | 0.742 | 0.75 | 0.73 | 7,790,000 | 1.098 |
| 2009-02-27 | 830,000.00 | 631,100.00 | 0.760 | 0.77 | 0.75 | 7,250,000 | 1.022 |
| 2009-02-26 | 280,000.00 | 215,800.00 | 0.771 | 0.78 | 0.76 | 6,420,000 | 0.905 |
| 2009-02-25 | 1,235,000.00 | 950,400.00 | 0.770 | 0.78 | 0.75 | 6,140,000 | 0.865 |
| 2009-02-24 | 955,000.00 | 727,700.00 | 0.762 | 0.77 | 0.75 | 4,905,000 | 0.691 |
| 2009-02-23 | 1,180,000.00 | 878,400.00 | 0.744 | 0.77 | 0.71 | 3,950,000 | 0.557 |
| 2009-02-20 | 1,350,000.00 | 989,450.00 | 0.733 | 0.76 | 0.71 | 2,770,000 | 0.390 |
| 2009-02-18 | 855,000.00 | 622,850.00 | 0.728 | 0.75 | 0.70 | 1,329,000 | 0.187 |
| 2009-02-17 | 470,000.00 | 341,800.00 | 0.727 | 0.75 | 0.70 | 470,000 | 0.066 |
| 2009-02-17 | 474,000.00 | 344,680.00 | 0.727 | 0.75 | 0.70 | 474,000 | 0.067 |
Last Update﹕2009-03-24
(%)* - % of issued share capital
(%)* - % of issued share capital
