DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00341 CAFE DE CORAL H

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
5
95
59
41
0
100
71
29
100
0
75
25
100
0
100
0
100
0
83
17
0
100
0
100
0
100
0
100
66
34
25
75
0
100
33
67
-
0M		 4.327
0.044M		 4.289
0.068M		 -
0M		 4.290
0.030M		 4.280
0.014M		 4.291
0.020M		 4.297
0.040M		 -
0M		 -
0M		 4.310
0.012M		 4.321
0.030M		 4.330
0.048M		 4.331
0.024M		 4.320
0.002M		 4.320
0.016M		 4.315
0.004M		 4.310
0.004M		 4.335
0.070M		 -
0M		 4.343
0.008M		 4.330
0.016M		 4.339
0.018M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.339 0.018 0.078 0.006 0.026 0.012 0.052 0.000 0.000
33 67
15:45 4.330 0.016 0.069 0.000 0.000 0.016 0.069 0.000 0.000
0 100
15:30 4.343 0.008 0.035 0.002 0.009 0.006 0.026 0.000 0.000
25 75
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 4.335 0.074 0.321 0.046 0.200 0.024 0.104 0.004 0.017
66 34
14:45 4.310 0.004 0.017 0.000 0.000 0.004 0.017 0.000 0.000
0 100
14:30 4.315 0.004 0.017 0.000 0.000 0.004 0.017 0.000 0.000
0 100
14:15 4.320 0.016 0.069 0.000 0.000 0.016 0.069 0.000 0.000
0 100
14:00 4.320 0.002 0.009 0.000 0.000 0.002 0.009 0.000 0.000
0 100
13:45 4.331 0.026 0.113 0.020 0.087 0.004 0.017 0.002 0.009
83 17
13:30 4.330 0.048 0.208 0.048 0.208 0.000 0.000 0.000 0.000
100 0
13:15 4.321 0.032 0.138 0.030 0.130 0.000 0.000 0.002 0.009
100 0
12:00 4.310 0.012 0.052 0.012 0.052 0.000 0.000 0.000 0.000
100 0
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 4.297 0.040 0.172 0.030 0.129 0.010 0.043 0.000 0.000
75 25
11:00 4.291 0.020 0.086 0.020 0.086 0.000 0.000 0.000 0.000
100 0
10:45 4.280 0.014 0.060 0.010 0.043 0.004 0.017 0.000 0.000
71 29
10:30 4.290 0.030 0.129 0.000 0.000 0.030 0.129 0.000 0.000
0 100
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 4.289 0.070 0.300 0.040 0.172 0.028 0.120 0.002 0.009
59 41
09:45 4.327 0.058 0.251 0.002 0.009 0.042 0.182 0.014 0.061
5 95
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.492 2.124 0.266 1.148 0.202 0.871 0.024 0.104
57 43
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top