DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00341 CAFE DE CORAL H

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
0
100
100
0
50
50
0
100
100
0
5
95
14
86
3
97
50
50
0
100
92
8
83
17
0
100
0
100
64
36
0
100
0
100
86
14
33
67
-
0M		 4.040
0.006M		 -
0M		 4.048
0.018M		 4.060
0.008M		 4.042
0.012M		 4.020
0.002M		 4.020
0.002M		 -
0M		 4.004
0.038M		 4.003
0.042M		 3.999
0.058M		 4.005
0.004M		 3.990
0.004M		 4.008
0.074M		 4.018
0.012M		 4.003
0.054M		 4.001
0.032M		 4.002
0.112M		 4.000
0.054M		 3.997
0.006M		 4.017
0.014M		 4.000
0.018M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.000 0.018 0.072 0.006 0.024 0.012 0.048 0.000 0.000
33 67
15:45 4.017 0.014 0.056 0.012 0.048 0.002 0.008 0.000 0.000
86 14
15:30 3.997 0.006 0.024 0.000 0.000 0.006 0.024 0.000 0.000
0 100
15:15 4.000 0.080 0.320 0.000 0.000 0.054 0.216 0.026 0.104
0 100
15:00 4.002 0.116 0.464 0.072 0.288 0.040 0.160 0.004 0.016
64 36
14:45 4.001 0.050 0.200 0.000 0.000 0.032 0.128 0.018 0.072
0 100
14:30 4.003 0.058 0.232 0.000 0.000 0.054 0.216 0.004 0.016
0 100
14:15 4.018 0.018 0.072 0.010 0.040 0.002 0.008 0.006 0.024
83 17
14:00 4.008 0.078 0.313 0.068 0.273 0.006 0.024 0.004 0.016
92 8
13:45 3.990 0.004 0.016 0.000 0.000 0.004 0.016 0.000 0.000
0 100
13:30 4.005 0.004 0.016 0.002 0.008 0.002 0.008 0.000 0.000
50 50
13:15 3.999 0.062 0.248 0.002 0.008 0.056 0.224 0.004 0.016
3 97
12:00 4.003 0.058 0.232 0.006 0.024 0.036 0.144 0.016 0.064
14 86
11:45 4.004 0.040 0.160 0.002 0.008 0.036 0.144 0.002 0.008
5 95
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 4.020 0.002 0.008 0.002 0.008 0.000 0.000 0.000 0.000
100 0
11:00 4.020 0.002 0.008 0.000 0.000 0.002 0.008 0.000 0.000
0 100
10:45 4.042 0.012 0.049 0.006 0.024 0.006 0.024 0.000 0.000
50 50
10:30 4.060 0.008 0.032 0.008 0.032 0.000 0.000 0.000 0.000
100 0
10:15 4.048 0.018 0.073 0.000 0.000 0.018 0.073 0.000 0.000
0 100
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 4.040 0.006 0.024 0.000 0.000 0.006 0.024 0.000 0.000
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.654 2.620 0.196 0.786 0.374 1.497 0.084 0.336
34 66
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top