DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00341 CAFE DE CORAL H

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
4
96
14
86
68
32
21
79
73
27
62
38
58
42
70
30
31
69
59
41
22
78
69
31
5
95
42
58
2
98
81
19
16
84
84
16
48
52
95
5
45
55
96
4
-
0M		 7.463
0.050M		 7.491
0.074M		 7.532
0.412M		 7.542
0.084M		 7.546
0.082M		 7.568
0.094M		 7.590
0.346M		 7.596
0.086M		 7.603
0.058M		 7.619
0.058M		 7.607
0.172M		 7.605
0.026M		 7.575
0.264M		 7.548
0.062M		 7.541
0.110M		 7.557
0.052M		 7.569
0.076M		 7.611
0.262M		 7.624
0.186M		 7.608
0.076M		 7.615
0.116M		 7.614
0.098M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.614 0.114 0.868 0.094 0.716 0.004 0.030 0.016 0.122
96 4
15:45 7.615 0.150 1.142 0.052 0.396 0.064 0.487 0.034 0.259
45 55
15:30 7.608 0.084 0.639 0.072 0.548 0.004 0.030 0.008 0.061
95 5
15:15 7.624 0.198 1.509 0.090 0.688 0.096 0.730 0.012 0.091
48 52
15:00 7.611 0.276 2.101 0.220 1.675 0.042 0.319 0.014 0.107
84 16
14:45 7.569 0.086 0.649 0.012 0.091 0.064 0.484 0.010 0.074
16 84
14:30 7.557 0.062 0.469 0.042 0.317 0.010 0.075 0.010 0.076
81 19
14:15 7.541 0.122 0.920 0.002 0.015 0.108 0.814 0.012 0.091
2 98
14:00 7.548 0.084 0.634 0.026 0.196 0.036 0.271 0.022 0.166
42 58
13:45 7.575 0.284 2.152 0.014 0.107 0.250 1.893 0.020 0.152
5 95
13:30 7.605 0.030 0.228 0.018 0.137 0.008 0.061 0.004 0.030
69 31
13:15 7.607 0.190 1.445 0.038 0.289 0.134 1.019 0.018 0.137
22 78
12:00 7.619 0.063 0.480 0.034 0.259 0.024 0.183 0.005 0.038
59 41
11:45 7.603 0.066 0.502 0.018 0.137 0.040 0.304 0.008 0.061
31 69
11:30 7.596 0.090 0.684 0.060 0.456 0.026 0.197 0.004 0.030
70 30
11:15 7.590 0.348 2.641 0.200 1.518 0.146 1.108 0.002 0.015
58 42
11:00 7.568 0.102 0.772 0.058 0.439 0.036 0.272 0.008 0.061
62 38
10:45 7.546 0.088 0.664 0.060 0.453 0.022 0.166 0.006 0.045
73 27
10:30 7.542 0.098 0.739 0.018 0.136 0.066 0.498 0.014 0.106
21 79
10:15 7.532 0.450 3.389 0.282 2.124 0.130 0.980 0.038 0.286
68 32
10:00 7.491 0.088 0.659 0.010 0.075 0.064 0.479 0.014 0.105
14 86
09:45 7.463 0.052 0.388 0.002 0.015 0.048 0.358 0.002 0.015
4 96
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.125 23.675 1.422 10.787 1.422 10.761 0.281 2.126
50 50
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top