DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00341 CAFE DE CORAL H

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
45
55
5
95
0
100
60
40
62
38
100
0
8
92
100
0
83
17
100
0
67
33
64
36
0
100
0
100
45
55
8
92
0
100
76
24
58
42
100
0
100
0
87
13
-
0M		 5.333
0.116M		 5.293
0.176M		 5.281
0.016M		 5.296
0.010M		 5.296
0.052M		 5.300
0.002M		 5.287
0.118M		 5.290
0.008M		 5.288
0.024M		 5.290
0.012M		 5.287
0.030M		 5.286
0.118M		 5.280
0.010M		 5.280
0.014M		 5.280
0.022M		 5.268
0.026M		 5.255
0.052M		 5.250
0.058M		 5.246
0.124M		 5.240
0.006M		 5.240
0.178M		 5.239
0.062M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.239 0.066 0.346 0.054 0.283 0.008 0.042 0.004 0.021
87 13
15:45 5.240 0.180 0.943 0.178 0.933 0.000 0.000 0.002 0.010
100 0
15:30 5.240 0.006 0.031 0.006 0.031 0.000 0.000 0.000 0.000
100 0
15:15 5.246 0.134 0.703 0.072 0.378 0.052 0.272 0.010 0.052
58 42
15:00 5.250 0.058 0.304 0.044 0.231 0.014 0.073 0.000 0.000
76 24
14:45 5.255 0.052 0.273 0.000 0.000 0.052 0.273 0.000 0.000
0 100
14:30 5.268 0.032 0.169 0.002 0.011 0.024 0.126 0.006 0.032
8 92
14:15 5.280 0.022 0.116 0.010 0.053 0.012 0.063 0.000 0.000
45 55
14:00 5.280 0.028 0.148 0.000 0.000 0.014 0.074 0.014 0.074
0 100
13:45 5.280 0.023 0.121 0.000 0.000 0.010 0.053 0.013 0.068
0 100
13:30 5.286 0.132 0.698 0.076 0.402 0.042 0.222 0.014 0.074
64 36
13:15 5.287 0.034 0.180 0.020 0.106 0.010 0.053 0.004 0.021
67 33
12:00 5.290 0.012 0.063 0.012 0.063 0.000 0.000 0.000 0.000
100 0
11:45 5.288 0.024 0.127 0.020 0.106 0.004 0.021 0.000 0.000
83 17
11:30 5.290 0.008 0.042 0.008 0.042 0.000 0.000 0.000 0.000
100 0
11:15 5.287 0.118 0.624 0.010 0.053 0.108 0.571 0.000 0.000
8 92
11:00 5.300 0.002 0.011 0.002 0.011 0.000 0.000 0.000 0.000
100 0
10:45 5.296 0.052 0.275 0.032 0.170 0.020 0.106 0.000 0.000
62 38
10:30 5.296 0.012 0.064 0.006 0.032 0.004 0.021 0.002 0.011
60 40
10:15 5.281 0.016 0.085 0.000 0.000 0.016 0.085 0.000 0.000
0 100
10:00 5.293 0.176 0.932 0.008 0.042 0.168 0.889 0.000 0.000
5 95
09:45 5.333 0.136 0.725 0.052 0.278 0.064 0.340 0.020 0.106
45 55
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.323 6.979 0.612 3.225 0.622 3.285 0.089 0.470
50 50
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top