00341 CAFE DE CORAL H
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-07-19 | 350,000.00 | 2,807,880.00 | 8.023 | 8.04 | 7.99 | 5,700,000 | 0.973 |
| 2024-07-18 | 300,000.00 | 2,424,420.00 | 8.081 | 8.11 | 8.06 | 5,350,000 | 0.913 |
| 2024-07-17 | 350,000.00 | 2,832,140.00 | 8.092 | 8.11 | 8.03 | 5,050,000 | 0.862 |
| 2024-07-16 | 300,000.00 | 2,405,320.00 | 8.018 | 8.04 | 7.99 | 4,700,000 | 0.803 |
| 2024-07-15 | 350,000.00 | 2,822,300.00 | 8.064 | 8.14 | 8.03 | 4,400,000 | 0.751 |
| 2024-07-12 | 350,000.00 | 2,863,640.00 | 8.182 | 8.22 | 8.15 | 4,050,000 | 0.692 |
| 2024-07-11 | 350,000.00 | 2,822,080.00 | 8.063 | 8.09 | 8.03 | 3,700,000 | 0.632 |
| 2024-07-10 | 350,000.00 | 2,809,640.00 | 8.028 | 8.05 | 8.01 | 3,350,000 | 0.572 |
| 2024-07-09 | 350,000.00 | 2,807,580.00 | 8.022 | 8.05 | 8.00 | 3,000,000 | 0.512 |
| 2024-07-08 | 250,000.00 | 2,002,700.00 | 8.011 | 8.09 | 7.99 | 2,650,000 | 0.452 |
| 2024-07-05 | 250,000.00 | 2,018,600.00 | 8.074 | 8.12 | 8.04 | 2,400,000 | 0.41 |
| 2024-07-04 | 350,000.00 | 2,830,200.00 | 8.086 | 8.13 | 8.07 | 2,150,000 | 0.367 |
| 2024-07-03 | 350,000.00 | 2,827,480.00 | 8.079 | 8.16 | 8.01 | 1,800,000 | 0.307 |
| 2024-07-02 | 350,000.00 | 2,826,240.00 | 8.075 | 8.16 | 8.02 | 1,450,000 | 0.248 |
| 2024-06-28 | 400,000.00 | 3,214,960.00 | 8.037 | 8.09 | 7.95 | 1,100,000 | 0.188 |
| 2024-06-27 | 400,000.00 | 3,200,640.00 | 8.002 | 8.06 | 7.97 | 700,000 | 0.12 |
| 2024-06-27 | 400,000.00 | 3,200,640.00 | 8.002 | 8.06 | 7.97 | 700,000 | 0.12 |
| 2024-06-26 | 300,000.00 | 2,414,180.00 | 8.047 | 8.09 | 8.01 | 300,000 | 0.051 |
Last Update﹕2024-07-19
(%)* - % of issued share capital
(%)* - % of issued share capital
