DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00325 BLOKS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
28
72
72
28
35
65
69
31
35
65
78
22
100
0
100
0
55
45
14
86
44
56
49
51
76
24
38
62
87
13
73
27
100
0
57
43
84
16
76
24
50
50
74
26
-
0M
64.049
0.026M
64.283
0.022M
63.762
0.012M
63.589
0.010M
63.432
0.019M
63.758
0.012M
63.740
0.006M
63.817
0.001M
63.939
0.014M
63.521
0.002M
63.315
0.024M
63.252
0.022M
63.295
0.021M
63.014
0.022M
63.112
0.012M
63.543
0.007M
63.621
0.002M
63.793
0.004M
64.182
0.006M
64.848
0.012M
64.808
0.008M
64.730
0.015M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 64.730 0.016 1.049 0.011 0.719 0.004 0.252 0.001 0.078
74 26
15:45 64.808 0.008 0.525 0.004 0.254 0.004 0.252 0.000 0.020
50 50
15:30 64.848 0.018 1.168 0.009 0.604 0.003 0.194 0.006 0.370
76 24
15:15 64.182 0.012 0.750 0.005 0.309 0.001 0.057 0.006 0.384
84 16
15:00 63.793 0.008 0.517 0.002 0.153 0.002 0.115 0.004 0.249
57 43
14:45 63.621 0.005 0.344 0.002 0.134 0.000 0.000 0.003 0.210
100 0
14:30 63.543 0.011 0.687 0.005 0.305 0.002 0.114 0.004 0.267
73 27
14:15 63.112 0.012 0.738 0.010 0.644 0.002 0.095 0.000 0.000
87 13
14:00 63.014 0.025 1.588 0.008 0.529 0.014 0.869 0.003 0.189
38 62
13:45 63.295 0.022 1.405 0.016 1.007 0.005 0.322 0.001 0.076
76 24
13:30 63.252 0.022 1.404 0.011 0.684 0.011 0.701 0.000 0.019
49 51
13:15 63.315 0.024 1.539 0.011 0.684 0.013 0.855 0.000 0.000
44 56
12:00 63.521 0.002 0.152 0.000 0.019 0.002 0.114 0.000 0.019
14 86
11:45 63.939 0.022 1.420 0.008 0.499 0.006 0.402 0.008 0.519
55 45
11:30 63.817 0.006 0.364 0.001 0.057 0.000 0.000 0.005 0.307
100 0
11:15 63.740 0.006 0.382 0.006 0.382 0.000 0.000 0.000 0.000
100 0
11:00 63.758 0.013 0.861 0.009 0.594 0.003 0.171 0.002 0.096
78 22
10:45 63.432 0.022 1.389 0.007 0.419 0.012 0.780 0.003 0.190
35 65
10:30 63.589 0.011 0.687 0.007 0.459 0.003 0.209 0.000 0.019
69 31
10:15 63.762 0.027 1.722 0.004 0.287 0.008 0.536 0.014 0.900
35 65
10:00 64.283 0.024 1.561 0.016 1.004 0.006 0.385 0.003 0.173
72 28
09:45 64.049 0.036 2.324 0.007 0.462 0.019 1.210 0.010 0.653
28 72
09:25 - 0.000 0.020 0.000 0.000 0.000 0.000 0.000 0.020 No Active txns
  Total: 0.354 22.596 0.160 10.207 0.120 7.633 0.074 4.756
57 43
Last Update Time: 2026-04-02 16:00:00
Back to Top