00325 BLOKS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
64.049 0.026M |
64.283 0.022M |
63.762 0.012M |
63.589 0.010M |
63.432 0.019M |
63.758 0.012M |
63.740 0.006M |
63.817 0.001M |
63.939 0.014M |
63.521 0.002M |
63.315 0.024M |
63.252 0.022M |
63.295 0.021M |
63.014 0.022M |
63.112 0.012M |
63.543 0.007M |
63.621 0.002M |
63.793 0.004M |
64.182 0.006M |
64.848 0.012M |
64.808 0.008M |
64.730 0.015M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 64.730 | 0.016 | 1.049 | 0.011 | 0.719 | 0.004 | 0.252 | 0.001 | 0.078 |
|
|||
| 15:45 | 64.808 | 0.008 | 0.525 | 0.004 | 0.254 | 0.004 | 0.252 | 0.000 | 0.020 |
|
|||
| 15:30 | 64.848 | 0.018 | 1.168 | 0.009 | 0.604 | 0.003 | 0.194 | 0.006 | 0.370 |
|
|||
| 15:15 | 64.182 | 0.012 | 0.750 | 0.005 | 0.309 | 0.001 | 0.057 | 0.006 | 0.384 |
|
|||
| 15:00 | 63.793 | 0.008 | 0.517 | 0.002 | 0.153 | 0.002 | 0.115 | 0.004 | 0.249 |
|
|||
| 14:45 | 63.621 | 0.005 | 0.344 | 0.002 | 0.134 | 0.000 | 0.000 | 0.003 | 0.210 |
|
|||
| 14:30 | 63.543 | 0.011 | 0.687 | 0.005 | 0.305 | 0.002 | 0.114 | 0.004 | 0.267 |
|
|||
| 14:15 | 63.112 | 0.012 | 0.738 | 0.010 | 0.644 | 0.002 | 0.095 | 0.000 | 0.000 |
|
|||
| 14:00 | 63.014 | 0.025 | 1.588 | 0.008 | 0.529 | 0.014 | 0.869 | 0.003 | 0.189 |
|
|||
| 13:45 | 63.295 | 0.022 | 1.405 | 0.016 | 1.007 | 0.005 | 0.322 | 0.001 | 0.076 |
|
|||
| 13:30 | 63.252 | 0.022 | 1.404 | 0.011 | 0.684 | 0.011 | 0.701 | 0.000 | 0.019 |
|
|||
| 13:15 | 63.315 | 0.024 | 1.539 | 0.011 | 0.684 | 0.013 | 0.855 | 0.000 | 0.000 |
|
|||
| 12:00 | 63.521 | 0.002 | 0.152 | 0.000 | 0.019 | 0.002 | 0.114 | 0.000 | 0.019 |
|
|||
| 11:45 | 63.939 | 0.022 | 1.420 | 0.008 | 0.499 | 0.006 | 0.402 | 0.008 | 0.519 |
|
|||
| 11:30 | 63.817 | 0.006 | 0.364 | 0.001 | 0.057 | 0.000 | 0.000 | 0.005 | 0.307 |
|
|||
| 11:15 | 63.740 | 0.006 | 0.382 | 0.006 | 0.382 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 63.758 | 0.013 | 0.861 | 0.009 | 0.594 | 0.003 | 0.171 | 0.002 | 0.096 |
|
|||
| 10:45 | 63.432 | 0.022 | 1.389 | 0.007 | 0.419 | 0.012 | 0.780 | 0.003 | 0.190 |
|
|||
| 10:30 | 63.589 | 0.011 | 0.687 | 0.007 | 0.459 | 0.003 | 0.209 | 0.000 | 0.019 |
|
|||
| 10:15 | 63.762 | 0.027 | 1.722 | 0.004 | 0.287 | 0.008 | 0.536 | 0.014 | 0.900 |
|
|||
| 10:00 | 64.283 | 0.024 | 1.561 | 0.016 | 1.004 | 0.006 | 0.385 | 0.003 | 0.173 |
|
|||
| 09:45 | 64.049 | 0.036 | 2.324 | 0.007 | 0.462 | 0.019 | 1.210 | 0.010 | 0.653 |
|
|||
| 09:25 | - | 0.000 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | No Active txns | |||
| Total: | 0.354 | 22.596 | 0.160 | 10.207 | 0.120 | 7.633 | 0.074 | 4.756 |
|
||||
Last Update Time: 2026-04-02 16:00:00