00325 BLOKS
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | 66,900.00 | 4,620,120.02 | 69.060 | 69.50 | 68.35 | 704,100 | 0.282 |
| 2025-11-26 | 50,100.00 | 3,648,435.00 | 72.823 | 73.00 | 72.55 | 637,200 | 0.256 |
| 2025-11-25 | 100,200.00 | 7,093,785.00 | 70.796 | 71.40 | 70.15 | 587,100 | 0.236 |
| 2025-10-27 | 41,400.00 | 3,762,855.00 | 90.890 | 92.00 | 90.20 | 486,900 | 0.195 |
| 2025-09-19 | 50,100.00 | 4,729,200.00 | 94.395 | 95.00 | 93.05 | 445,500 | 0.179 |
| 2025-09-05 | 30,000.00 | 2,927,760.00 | 97.592 | 98.35 | 96.80 | 395,400 | 0.159 |
| 2025-09-04 | 50,100.00 | 4,904,850.00 | 97.901 | 98.75 | 96.40 | 365,400 | 0.147 |
| 2025-09-01 | 50,400.00 | 5,138,280.00 | 101.950 | 104.80 | 100.80 | 315,300 | 0.126 |
| 2025-08-29 | 50,100.00 | 5,309,700.00 | 105.982 | 107.90 | 103.10 | 264,900 | 0.106 |
| 2025-08-28 | 109,800.00 | 11,470,680.00 | 104.469 | 107.90 | 102.50 | 214,800 | 0.086 |
| 2025-08-27 | 105,000.00 | 11,569,590.00 | 110.187 | 121.00 | 106.10 | 105,000 | 0.042 |
Last Update﹕2025-12-09
(%)* - % of issued share capital
(%)* - % of issued share capital
