00297 SINOFERT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.657 2.178M |
1.658 0.316M |
1.647 0.388M |
1.645 0.722M |
1.649 0.146M |
1.643 0.920M |
1.640 0.112M |
1.650 0.654M |
1.640 0.116M |
1.640 0.424M |
1.636 0.560M |
1.640 0.490M |
1.648 0.082M |
1.640 1.322M |
1.640 0.530M |
1.633 0.766M |
1.630 0.944M |
1.635 0.336M |
1.639 0.220M |
1.638 0.272M |
1.634 0.542M |
1.633 0.202M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.633 | 0.210 | 0.343 | 0.056 | 0.092 | 0.146 | 0.238 | 0.008 | 0.013 |
|
|||
| 15:45 | 1.634 | 0.550 | 0.898 | 0.194 | 0.318 | 0.348 | 0.567 | 0.008 | 0.013 |
|
|||
| 15:30 | 1.638 | 0.280 | 0.459 | 0.226 | 0.371 | 0.046 | 0.075 | 0.008 | 0.013 |
|
|||
| 15:15 | 1.639 | 0.236 | 0.387 | 0.200 | 0.328 | 0.020 | 0.033 | 0.016 | 0.026 |
|
|||
| 15:00 | 1.635 | 0.344 | 0.562 | 0.178 | 0.292 | 0.158 | 0.258 | 0.008 | 0.013 |
|
|||
| 14:45 | 1.630 | 0.952 | 1.552 | 0.174 | 0.284 | 0.770 | 1.255 | 0.008 | 0.013 |
|
|||
| 14:30 | 1.633 | 0.768 | 1.254 | 0.046 | 0.075 | 0.720 | 1.176 | 0.002 | 0.003 |
|
|||
| 14:15 | 1.640 | 0.538 | 0.882 | 0.140 | 0.230 | 0.390 | 0.639 | 0.008 | 0.013 |
|
|||
| 14:00 | 1.640 | 1.374 | 2.254 | 0.530 | 0.869 | 0.792 | 1.299 | 0.052 | 0.085 |
|
|||
| 13:45 | 1.648 | 0.156 | 0.257 | 0.064 | 0.106 | 0.018 | 0.030 | 0.074 | 0.122 |
|
|||
| 13:30 | 1.640 | 0.528 | 0.866 | 0.280 | 0.459 | 0.210 | 0.344 | 0.038 | 0.063 |
|
|||
| 13:15 | 1.636 | 0.612 | 1.002 | 0.320 | 0.525 | 0.240 | 0.391 | 0.052 | 0.085 |
|
|||
| 12:00 | 1.640 | 0.432 | 0.709 | 0.202 | 0.332 | 0.222 | 0.363 | 0.008 | 0.013 |
|
|||
| 11:45 | 1.640 | 0.136 | 0.223 | 0.000 | 0.000 | 0.116 | 0.190 | 0.020 | 0.033 |
|
|||
| 11:30 | 1.650 | 0.684 | 1.129 | 0.480 | 0.792 | 0.174 | 0.287 | 0.030 | 0.050 |
|
|||
| 11:15 | 1.640 | 0.114 | 0.187 | 0.002 | 0.003 | 0.110 | 0.180 | 0.002 | 0.003 |
|
|||
| 11:00 | 1.643 | 0.990 | 1.626 | 0.260 | 0.429 | 0.660 | 1.082 | 0.070 | 0.115 |
|
|||
| 10:45 | 1.649 | 0.150 | 0.247 | 0.128 | 0.211 | 0.018 | 0.030 | 0.004 | 0.007 |
|
|||
| 10:30 | 1.645 | 0.830 | 1.366 | 0.106 | 0.175 | 0.616 | 1.012 | 0.108 | 0.178 |
|
|||
| 10:15 | 1.647 | 0.440 | 0.725 | 0.026 | 0.043 | 0.362 | 0.596 | 0.052 | 0.086 |
|
|||
| 10:00 | 1.658 | 0.366 | 0.607 | 0.120 | 0.199 | 0.196 | 0.325 | 0.050 | 0.083 |
|
|||
| 09:45 | 1.657 | 2.370 | 3.926 | 1.576 | 2.611 | 0.602 | 0.997 | 0.192 | 0.318 |
|
|||
| 09:25 | - | 0.068 | 0.112 | 0.000 | 0.000 | 0.000 | 0.000 | 0.068 | 0.112 | No Active txns | |||
| Total: | 13.128 | 21.572 | 5.308 | 8.746 | 6.934 | 11.367 | 0.886 | 1.460 |
|
||||
Last Update Time: 2026-02-09 16:00:00