DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00285 BYD ELECTRONIC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
66
34
66
34
52
48
65
35
59
41
45
55
78
22
71
29
45
55
51
49
14
86
56
44
48
52
58
42
67
33
64
36
58
42
42
58
76
24
68
32
40
60
84
16
-
0M
27.519
1.084M
27.318
0.515M
27.274
0.460M
27.217
0.546M
27.205
0.463M
27.275
0.322M
27.234
0.283M
27.279
0.118M
27.150
0.448M
27.118
0.100M
27.029
0.793M
26.929
0.345M
26.915
0.259M
26.958
0.258M
26.980
0.732M
27.100
0.396M
27.093
0.223M
27.054
0.146M
27.062
0.282M
27.172
0.340M
27.185
0.302M
27.181
0.729M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 27.181 0.736 19.991 0.615 16.717 0.114 3.084 0.007 0.190
84 16
15:45 27.185 0.325 8.835 0.121 3.305 0.181 4.932 0.022 0.598
40 60
15:30 27.172 0.352 9.559 0.233 6.328 0.107 2.924 0.011 0.307
68 32
15:15 27.062 0.292 7.916 0.214 5.790 0.068 1.841 0.011 0.284
76 24
15:00 27.054 0.148 4.010 0.062 1.678 0.084 2.272 0.002 0.060
42 58
14:45 27.093 0.229 6.204 0.129 3.495 0.094 2.547 0.006 0.162
58 42
14:30 27.100 0.409 11.097 0.252 6.815 0.144 3.903 0.014 0.379
64 36
14:15 26.980 0.766 20.655 0.490 13.243 0.242 6.534 0.033 0.878
67 33
14:00 26.958 0.265 7.150 0.151 4.072 0.107 2.897 0.007 0.182
58 42
13:45 26.915 0.274 7.361 0.123 3.326 0.136 3.645 0.015 0.390
48 52
13:30 26.929 0.356 9.587 0.192 5.171 0.153 4.119 0.011 0.296
56 44
13:15 27.029 0.847 22.891 0.109 2.944 0.684 18.490 0.054 1.457
14 86
12:00 27.118 0.103 2.807 0.051 1.370 0.049 1.329 0.004 0.108
51 49
11:45 27.150 0.459 12.452 0.200 5.430 0.248 6.746 0.010 0.275
45 55
11:30 27.279 0.119 3.260 0.084 2.292 0.034 0.927 0.002 0.041
71 29
11:15 27.234 0.287 7.819 0.221 6.020 0.062 1.700 0.004 0.098
78 22
11:00 27.275 0.326 8.878 0.145 3.958 0.177 4.839 0.003 0.082
45 55
10:45 27.205 0.482 13.126 0.272 7.402 0.191 5.193 0.019 0.530
59 41
10:30 27.217 0.574 15.608 0.356 9.706 0.190 5.168 0.027 0.734
65 35
10:15 27.274 0.478 13.037 0.238 6.505 0.222 6.055 0.018 0.478
52 48
10:00 27.318 0.534 14.593 0.338 9.236 0.177 4.832 0.019 0.524
66 34
09:45 27.519 1.137 31.275 0.715 19.669 0.369 10.148 0.053 1.458
66 34
09:25 - 0.088 2.446 0.000 0.000 0.000 0.000 0.088 2.446 No Active txns
  Total: 9.586 260.556 5.312 144.474 3.836 104.124 0.439 11.959
58 42
Last Update Time: 2026-04-02 16:00:00
Back to Top