00285 BYD ELECTRONIC
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2009-10-22 | 82,500.00 | 434,222.25 | 5.263 | 5.33 | 5.23 | 804,500 | 0.036 |
| 2009-10-21 | 669,500.00 | 3,480,797.00 | 5.199 | 5.20 | 5.19 | 722,000 | 0.032 |
| 2009-10-16 | 52,500.00 | 251,375.00 | 4.788 | 4.80 | 4.78 | 52,500 | 0.002 |
| 2008-07-28 | 1,000,000.00 | 3,950,065.00 | 3.950 | 3.96 | 3.92 | 18,237,000 | 0.803 |
| 2008-07-25 | 639,000.00 | 2,528,025.00 | 3.956 | 4.00 | 3.94 | 17,237,000 | 0.759 |
| 2008-07-24 | 614,500.00 | 2,429,685.00 | 3.954 | 3.99 | 3.95 | 16,598,000 | 0.731 |
| 2008-07-23 | 1,000,000.00 | 3,970,400.00 | 3.970 | 4.00 | 3.95 | 15,983,500 | 0.703 |
| 2008-07-22 | 250,000.00 | 995,810.00 | 3.983 | 4.00 | 3.98 | 14,983,500 | 0.659 |
| 2008-07-21 | 460,000.00 | 1,845,325.00 | 4.012 | 4.07 | 4.00 | 14,733,500 | 0.648 |
| 2008-07-18 | 917,500.00 | 3,723,255.00 | 4.058 | 4.10 | 3.95 | 14,273,500 | 0.628 |
| 2008-07-17 | 2,000,000.00 | 8,365,760.00 | 4.183 | 4.20 | 4.16 | 13,356,000 | 0.588 |
| 2008-07-16 | 1,000,000.00 | 4,115,380.00 | 4.115 | 4.20 | 4.00 | 11,356,000 | 0.500 |
| 2008-07-15 | 2,140,000.00 | 8,523,350.00 | 3.983 | 4.07 | 3.93 | 10,356,000 | 0.456 |
| 2008-07-14 | 1,000,000.00 | 4,299,570.00 | 4.300 | 4.30 | 4.27 | 8,216,000 | 0.362 |
| 2008-07-11 | 1,190,000.00 | 5,119,300.00 | 4.302 | 4.33 | 4.30 | 7,216,000 | 0.318 |
| 2008-07-10 | 222,000.00 | 953,555.00 | 4.295 | 4.31 | 4.27 | 6,026,000 | 0.265 |
| 2008-07-08 | 500,000.00 | 2,150,000.00 | 4.300 | 4.30 | - | 5,804,000 | 0.255 |
| 2008-07-04 | 5,000,000.00 | 21,550,000.00 | 4.310 | 4.31 | - | 5,304,000 | 0.233 |
Last Update﹕2009-10-22
(%)* - % of issued share capital
(%)* - % of issued share capital
