DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00169 WANDA HOTEL DEV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
5
95
27
73
91
9
99
1
99
1
81
19
80
20
15
85
4
96
88
12
0
100
92
8
43
57
8
92
56
44
12
88
98
2
28
72
78
22
75
25
96
4
-
0M
0.696
0.773M
0.683
1.129M
0.661
1.638M
0.669
0.418M
0.670
0.251M
0.670
0.358M
0.668
0.016M
0.668
0.050M
0.660
1.350M
0.659
0.280M
0.668
0.220M
0.655
0.043M
0.660
0.108M
0.654
0.327M
0.651
0.220M
0.656
0.059M
0.649
2.252M
0.650
0.112M
0.643
0.457M
0.648
0.068M
0.648
0.601M
0.660
1.250M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.660 1.350 0.889 1.200 0.792 0.050 0.033 0.100 0.065
96 4
15:45 0.648 0.601 0.390 0.449 0.292 0.152 0.098 0.000 0.000
75 25
15:30 0.648 0.069 0.045 0.053 0.034 0.015 0.010 0.001 0.001
78 22
15:15 0.643 0.557 0.358 0.129 0.084 0.328 0.210 0.100 0.064
28 72
15:00 0.650 0.112 0.073 0.110 0.071 0.002 0.001 0.000 0.000
98 2
14:45 0.649 2.265 1.471 0.274 0.178 1.978 1.284 0.013 0.008
12 88
14:30 0.656 0.059 0.039 0.033 0.022 0.026 0.017 0.000 0.000
56 44
14:15 0.651 0.220 0.143 0.017 0.011 0.203 0.132 0.000 0.000
8 92
14:00 0.654 0.333 0.218 0.140 0.092 0.187 0.122 0.006 0.004
43 57
13:45 0.660 0.108 0.071 0.099 0.065 0.009 0.006 0.000 0.000
92 8
13:30 0.655 0.043 0.028 0.000 0.000 0.043 0.028 0.000 0.000
0 100
13:15 0.668 0.220 0.147 0.194 0.130 0.026 0.017 0.000 0.000
88 12
12:00 0.659 0.280 0.184 0.011 0.007 0.269 0.177 0.000 0.000
4 96
11:45 0.660 1.554 1.026 0.197 0.130 1.153 0.761 0.204 0.135
15 85
11:30 0.668 0.050 0.033 0.040 0.027 0.010 0.007 0.000 0.000
80 20
11:15 0.668 0.016 0.011 0.013 0.009 0.003 0.002 0.000 0.000
81 19
11:00 0.670 0.358 0.240 0.355 0.238 0.003 0.002 0.000 0.000
99 1
10:45 0.670 0.251 0.168 0.248 0.166 0.003 0.002 0.000 0.000
99 1
10:30 0.669 0.423 0.283 0.382 0.256 0.036 0.024 0.005 0.003
91 9
10:15 0.661 1.679 1.109 0.435 0.290 1.203 0.792 0.041 0.027
27 73
10:00 0.683 1.436 0.978 0.061 0.041 1.068 0.730 0.307 0.207
5 95
09:45 0.696 0.775 0.539 0.000 0.000 0.773 0.538 0.002 0.001
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 12.759 8.443 4.440 2.937 7.540 4.991 0.779 0.515
37 63
Last Update Time: 2025-07-22 16:00:00
Back to Top