00169 WANDA HOTEL DEV
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.696 0.773M |
0.683 1.129M |
0.661 1.638M |
0.669 0.418M |
0.670 0.251M |
0.670 0.358M |
0.668 0.016M |
0.668 0.050M |
0.660 1.350M |
0.659 0.280M |
0.668 0.220M |
0.655 0.043M |
0.660 0.108M |
0.654 0.327M |
0.651 0.220M |
0.656 0.059M |
0.649 2.252M |
0.650 0.112M |
0.643 0.457M |
0.648 0.068M |
0.648 0.601M |
0.660 1.250M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.660 | 1.350 | 0.889 | 1.200 | 0.792 | 0.050 | 0.033 | 0.100 | 0.065 |
|
|||
15:45 | 0.648 | 0.601 | 0.390 | 0.449 | 0.292 | 0.152 | 0.098 | 0.000 | 0.000 |
|
|||
15:30 | 0.648 | 0.069 | 0.045 | 0.053 | 0.034 | 0.015 | 0.010 | 0.001 | 0.001 |
|
|||
15:15 | 0.643 | 0.557 | 0.358 | 0.129 | 0.084 | 0.328 | 0.210 | 0.100 | 0.064 |
|
|||
15:00 | 0.650 | 0.112 | 0.073 | 0.110 | 0.071 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
14:45 | 0.649 | 2.265 | 1.471 | 0.274 | 0.178 | 1.978 | 1.284 | 0.013 | 0.008 |
|
|||
14:30 | 0.656 | 0.059 | 0.039 | 0.033 | 0.022 | 0.026 | 0.017 | 0.000 | 0.000 |
|
|||
14:15 | 0.651 | 0.220 | 0.143 | 0.017 | 0.011 | 0.203 | 0.132 | 0.000 | 0.000 |
|
|||
14:00 | 0.654 | 0.333 | 0.218 | 0.140 | 0.092 | 0.187 | 0.122 | 0.006 | 0.004 |
|
|||
13:45 | 0.660 | 0.108 | 0.071 | 0.099 | 0.065 | 0.009 | 0.006 | 0.000 | 0.000 |
|
|||
13:30 | 0.655 | 0.043 | 0.028 | 0.000 | 0.000 | 0.043 | 0.028 | 0.000 | 0.000 |
|
|||
13:15 | 0.668 | 0.220 | 0.147 | 0.194 | 0.130 | 0.026 | 0.017 | 0.000 | 0.000 |
|
|||
12:00 | 0.659 | 0.280 | 0.184 | 0.011 | 0.007 | 0.269 | 0.177 | 0.000 | 0.000 |
|
|||
11:45 | 0.660 | 1.554 | 1.026 | 0.197 | 0.130 | 1.153 | 0.761 | 0.204 | 0.135 |
|
|||
11:30 | 0.668 | 0.050 | 0.033 | 0.040 | 0.027 | 0.010 | 0.007 | 0.000 | 0.000 |
|
|||
11:15 | 0.668 | 0.016 | 0.011 | 0.013 | 0.009 | 0.003 | 0.002 | 0.000 | 0.000 |
|
|||
11:00 | 0.670 | 0.358 | 0.240 | 0.355 | 0.238 | 0.003 | 0.002 | 0.000 | 0.000 |
|
|||
10:45 | 0.670 | 0.251 | 0.168 | 0.248 | 0.166 | 0.003 | 0.002 | 0.000 | 0.000 |
|
|||
10:30 | 0.669 | 0.423 | 0.283 | 0.382 | 0.256 | 0.036 | 0.024 | 0.005 | 0.003 |
|
|||
10:15 | 0.661 | 1.679 | 1.109 | 0.435 | 0.290 | 1.203 | 0.792 | 0.041 | 0.027 |
|
|||
10:00 | 0.683 | 1.436 | 0.978 | 0.061 | 0.041 | 1.068 | 0.730 | 0.307 | 0.207 |
|
|||
09:45 | 0.696 | 0.775 | 0.539 | 0.000 | 0.000 | 0.773 | 0.538 | 0.002 | 0.001 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 12.759 | 8.443 | 4.440 | 2.937 | 7.540 | 4.991 | 0.779 | 0.515 |
|
Last Update Time: 2025-07-22 16:00:00