09982 CENTRALCHINA MT
Suspend Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 436,000.00 | 299,500.00 | 0.687 | 0.70 | 0.67 | 6,354,000 | 0.193 |
| 2022-09-26 | 680,000.00 | 485,920.00 | 0.715 | 0.72 | 0.70 | 5,918,000 | 0.18 |
| 2022-09-22 | 260,000.00 | 188,480.00 | 0.725 | 0.74 | 0.70 | 5,238,000 | 0.159 |
| 2022-09-05 | 650,000.00 | 491,600.00 | 0.756 | 0.77 | 0.72 | 4,978,000 | 0.151 |
| 2022-07-14 | 520,000.00 | 487,360.00 | 0.937 | 0.95 | 0.90 | 4,022,000 | 0.122 |
| 2022-06-28 | 430,000.00 | 499,240.00 | 1.161 | 1.18 | 1.15 | 3,502,000 | 0.107 |
| 2022-06-27 | 250,000.00 | 290,000.00 | 1.160 | 1.16 | - | 3,072,000 | 0.093 |
| 2022-06-17 | 246,000.00 | 298,480.00 | 1.213 | 1.23 | 1.16 | 2,822,000 | 0.086 |
| 2022-06-14 | 380,000.00 | 467,520.00 | 1.230 | 1.26 | 1.20 | 2,576,000 | 0.078 |
| 2022-06-01 | 670,000.00 | 791,900.00 | 1.182 | 1.19 | 1.16 | 2,196,000 | 0.067 |
| 2022-05-31 | 250,000.00 | 291,500.00 | 1.166 | 1.19 | 1.14 | 1,526,000 | 0.046 |
| 2022-05-30 | 420,000.00 | 484,920.00 | 1.155 | 1.16 | 1.13 | 1,276,000 | 0.039 |
| 2022-05-27 | 250,000.00 | 283,460.00 | 1.134 | 1.14 | 1.12 | 856,000 | 0.026 |
| 2022-05-26 | 256,000.00 | 298,163.20 | 1.165 | 1.18 | 1.11 | 606,000 | 0.018 |
| 2022-05-18 | 350,000.00 | 399,060.00 | 1.140 | 1.15 | 1.12 | 350,000 | 0.011 |
| 2022-04-12 | 370,000.00 | 465,280.00 | 1.258 | 1.27 | 1.23 | 6,272,000 | 0.19 |
| 2022-04-01 | 320,000.00 | 390,400.00 | 1.220 | 1.22 | - | 5,902,000 | 0.179 |
| 2021-12-21 | 710,000.00 | 1,011,840.00 | 1.425 | 1.44 | 1.38 | 5,582,000 | 0.169 |
| 2021-12-17 | 792,000.00 | 1,122,220.00 | 1.417 | 1.46 | 1.36 | 4,872,000 | 0.148 |
| 2021-12-15 | 910,000.00 | 1,303,040.00 | 1.432 | 1.45 | 1.41 | 4,080,000 | 0.124 |
| 2021-12-10 | 630,000.00 | 1,011,800.00 | 1.606 | 1.65 | 1.53 | 3,170,000 | 0.096 |
| 2021-12-07 | 640,000.00 | 1,017,240.00 | 1.589 | 1.61 | 1.57 | 1,290,000 | 0.039 |
| 2021-12-02 | 650,000.00 | 1,104,460.00 | 1.699 | 1.72 | 1.67 | 650,000 | 0.02 |
Last Update﹕2022-09-30
(%)* - % of issued share capital
(%)* - % of issued share capital
