09919 ACTIVATION GP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-12-12 | 262,000.00 | 271,420.00 | 1.036 | 1.10 | 1.00 | 1,272,000 | 0.169 |
| 2022-10-17 | 8,000.000 | 10,120.00 | 1.265 | 1.28 | 1.26 | 1,010,000 | 0.134 |
| 2022-10-17 | 8,000.000 | 10,120.00 | 1.265 | 1.28 | 1.26 | 1,010,000 | 0.134 |
| 2022-10-07 | 4,000.000 | 5,400.00 | 1.350 | 1.36 | - | 1,002,000 | 0.133 |
| 2022-09-05 | 4,000.000 | 3,960.00 | 0.990 | 0.99 | - | 992,000 | 0.132 |
| 2022-09-02 | 10,000.00 | 9,600.00 | 0.960 | 0.96 | - | 988,000 | 0.131 |
| 2022-08-17 | 204,000.00 | 198,060.00 | 0.971 | 1.00 | 0.96 | 978,000 | 0.13 |
| 2022-08-15 | 54,000.00 | 54,180.00 | 1.003 | 1.01 | 0.99 | 774,000 | 0.103 |
| 2022-07-28 | 60,000.00 | 60,500.00 | 1.008 | 1.02 | 1.00 | 720,000 | 0.096 |
| 2022-07-26 | 10,000.00 | 10,100.00 | 1.010 | 1.01 | - | 660,000 | 0.088 |
| 2022-07-25 | 184,000.00 | 185,140.00 | 1.006 | 1.04 | 0.99 | 650,000 | 0.086 |
| 2022-07-22 | 114,000.00 | 115,420.00 | 1.012 | 1.07 | 1.00 | 466,000 | 0.062 |
| 2022-07-21 | 6,000.000 | 6,040.00 | 1.007 | 1.01 | 1.00 | 352,000 | 0.047 |
| 2022-07-20 | 2,000.000 | 2,040.00 | 1.020 | 1.02 | - | 346,000 | 0.046 |
| 2022-07-18 | 6,000.000 | 6,300.00 | 1.050 | 1.06 | 1.04 | 344,000 | 0.046 |
| 2022-07-14 | 2,000.000 | 2,160.00 | 1.080 | 1.08 | - | 338,000 | 0.045 |
| 2022-07-12 | 22,000.00 | 23,800.00 | 1.082 | 1.09 | 1.08 | 336,000 | 0.045 |
| 2022-07-11 | 10,000.00 | 11,300.00 | 1.130 | 1.13 | - | 304,000 | 0.042 |
| 2022-07-08 | 60,000.00 | 67,740.00 | 1.129 | 1.16 | 1.12 | 304,000 | 0.04 |
| 2022-07-07 | 4,000.000 | 4,560.00 | 1.140 | 1.14 | - | 244,000 | 0.032 |
| 2022-07-06 | 34,000.00 | 38,820.00 | 1.142 | 1.15 | 1.14 | 240,000 | 0.032 |
| 2022-06-30 | 76,000.00 | 87,760.00 | 1.155 | 1.17 | 1.15 | 206,000 | 0.027 |
| 2022-06-29 | 2,000.000 | 2,300.00 | 1.150 | 1.15 | - | 130,000 | 0.017 |
| 2022-06-28 | 14,000.00 | 15,960.00 | 1.140 | 1.14 | - | 128,000 | 0.017 |
| 2022-06-20 | 6,000.000 | 6,480.00 | 1.080 | 1.09 | 1.07 | 114,000 | 0.015 |
| 2022-06-15 | 40,000.00 | 43,440.00 | 1.086 | 1.11 | 1.08 | 88,000 | 0.012 |
| 2022-06-14 | 2,000.000 | 2,200.00 | 1.100 | 1.10 | - | 48,000 | 0.006 |
| 2022-06-08 | 26,000.00 | 29,080.00 | 1.118 | 1.12 | 1.11 | 46,000 | 0.006 |
| 2022-06-02 | 20,000.00 | 22,400.00 | 1.120 | 1.12 | - | 20,000 | 0.003 |
| 2022-05-31 | 38,000.00 | 42,340.00 | 1.114 | 1.13 | 1.08 | 7,710,000 | 1.022 |
| 2022-05-26 | 140,000.00 | 156,640.00 | 1.119 | 1.13 | 1.10 | 7,672,000 | 1.017 |
| 2022-05-24 | 58,000.00 | 65,540.00 | 1.130 | 1.13 | - | 7,532,000 | 0.998 |
| 2022-05-23 | 362,000.00 | 412,220.00 | 1.139 | 1.20 | 1.13 | 7,474,000 | 0.99 |
| 2022-05-19 | 4,000.000 | 4,660.00 | 1.165 | 1.17 | 1.16 | 7,112,000 | 0.942 |
| 2022-05-18 | 16,000.00 | 18,940.00 | 1.184 | 1.21 | 1.16 | 7,108,000 | 0.942 |
| 2022-05-12 | 230,000.00 | 273,900.00 | 1.191 | 1.21 | 1.17 | 7,092,000 | 0.94 |
| 2022-05-11 | 100,000.00 | 119,820.00 | 1.198 | 1.22 | 1.18 | 6,862,000 | 0.909 |
| 2022-05-10 | 394,000.00 | 457,820.00 | 1.162 | 1.23 | 1.13 | 6,762,000 | 0.896 |
| 2022-04-29 | 6,000.000 | 7,460.00 | 1.243 | 1.25 | 1.24 | 6,368,000 | 0.844 |
| 2022-04-25 | 2,000.000 | 2,460.00 | 1.230 | 1.23 | - | 6,362,000 | 0.843 |
| 2022-04-20 | 12,000.00 | 14,760.00 | 1.230 | 1.25 | 1.20 | 6,360,000 | 0.843 |
| 2022-03-29 | 82,000.00 | 105,460.00 | 1.286 | 1.30 | 1.26 | 6,348,000 | 0.841 |
| 2022-03-22 | 1,280,000.00 | 1,712,380.00 | 1.338 | 1.36 | 1.29 | 6,266,000 | 0.83 |
| 2022-03-18 | 1,098,000.00 | 1,452,640.00 | 1.323 | 1.36 | 1.31 | 4,986,000 | 0.661 |
| 2022-03-16 | 1,392,000.00 | 1,729,100.00 | 1.242 | 1.40 | 1.20 | 3,888,000 | 0.515 |
| 2022-03-14 | 398,000.00 | 512,480.00 | 1.288 | 1.31 | 1.25 | 2,496,000 | 0.331 |
| 2022-03-11 | 686,000.00 | 948,200.00 | 1.382 | 1.41 | 1.35 | 2,098,000 | 0.278 |
| 2022-03-10 | 530,000.00 | 739,480.00 | 1.395 | 1.41 | 1.36 | 1,412,000 | 0.187 |
| 2022-03-09 | 726,000.00 | 996,520.00 | 1.373 | 1.39 | 1.34 | 882,000 | 0.117 |
| 2022-03-08 | 150,000.00 | 205,100.00 | 1.367 | 1.39 | 1.34 | 156,000 | 0.021 |
| 2021-06-11 | 6,000.000 | 4,980.00 | 0.830 | 0.83 | - | 21,282,000 | 2.736 |
| 2021-06-02 | 30,000.00 | 25,220.00 | 0.841 | 0.85 | 0.84 | 21,276,000 | 2.735 |
| 2021-05-25 | 4,000.000 | 3,400.00 | 0.850 | 0.85 | - | 21,246,000 | 2.731 |
| 2021-05-21 | 34,000.00 | 28,520.00 | 0.839 | 0.85 | 0.83 | 21,242,000 | 2.731 |
| 2021-05-18 | 20,000.00 | 17,040.00 | 0.852 | 0.86 | 0.85 | 21,208,000 | 2.727 |
| 2021-05-13 | 4,000.000 | 3,440.00 | 0.860 | 0.86 | - | 21,188,000 | 2.724 |
| 2021-05-11 | 4,000.000 | 3,380.00 | 0.845 | 0.85 | 0.84 | 21,184,000 | 2.723 |
| 2021-05-10 | 62,000.00 | 53,120.00 | 0.857 | 0.88 | 0.83 | 21,180,000 | 2.723 |
| 2021-05-07 | 2,000.000 | 1,760.00 | 0.880 | 0.88 | - | 21,118,000 | 2.715 |
| 2021-04-29 | 614,000.00 | 535,380.00 | 0.872 | 0.89 | 0.85 | 21,116,000 | 2.715 |
| 2021-04-27 | 48,000.00 | 40,760.00 | 0.849 | 0.86 | 0.84 | 20,502,000 | 2.636 |
| 2021-04-21 | 20,000.00 | 16,840.00 | 0.842 | 0.85 | 0.83 | 20,454,000 | 2.63 |
| 2021-04-20 | 84,000.00 | 69,060.00 | 0.822 | 0.84 | 0.81 | 20,434,000 | 2.627 |
| 2021-03-29 | 72,000.00 | 58,280.00 | 0.809 | 0.82 | 0.80 | 20,350,000 | 2.616 |
| 2021-02-02 | 30,000.00 | 25,800.00 | 0.860 | 0.86 | - | 20,278,000 | 2.607 |
| 2021-02-01 | 282,000.00 | 247,960.00 | 0.879 | 0.88 | 0.86 | 20,248,000 | 2.603 |
| 2021-01-29 | 146,000.00 | 124,380.00 | 0.852 | 0.86 | 0.84 | 19,966,000 | 2.567 |
| 2021-01-28 | 486,000.00 | 423,220.00 | 0.871 | 0.88 | 0.87 | 19,820,000 | 2.548 |
| 2021-01-26 | 444,000.00 | 391,580.00 | 0.882 | 0.89 | 0.86 | 19,334,000 | 2.486 |
| 2021-01-22 | 256,000.00 | 225,020.00 | 0.879 | 0.88 | 0.87 | 18,890,000 | 2.429 |
| 2021-01-21 | 556,000.00 | 486,800.00 | 0.876 | 0.88 | 0.85 | 18,634,000 | 2.396 |
| 2021-01-20 | 210,000.00 | 184,700.00 | 0.880 | 0.88 | 0.87 | 18,078,000 | 2.324 |
| 2021-01-19 | 132,000.00 | 115,480.00 | 0.875 | 0.88 | 0.84 | 17,868,000 | 2.297 |
| 2021-01-15 | 66,000.00 | 57,420.00 | 0.870 | 0.87 | - | 17,736,000 | 2.28 |
| 2021-01-14 | 150,000.00 | 130,100.00 | 0.867 | 0.87 | 0.86 | 17,670,000 | 2.272 |
| 2021-01-13 | 210,000.00 | 180,020.00 | 0.857 | 0.86 | 0.85 | 17,520,000 | 2.252 |
| 2021-01-12 | 132,000.00 | 111,780.00 | 0.847 | 0.85 | 0.83 | 17,310,000 | 2.225 |
| 2021-01-11 | 436,000.00 | 363,580.00 | 0.834 | 0.84 | 0.81 | 17,178,000 | 2.208 |
| 2021-01-08 | 666,000.00 | 540,600.00 | 0.812 | 0.83 | 0.80 | 16,742,000 | 2.152 |
| 2021-01-07 | 352,000.00 | 286,320.00 | 0.813 | 0.82 | 0.80 | 16,076,000 | 2.067 |
| 2021-01-07 | 352,000.00 | 286,320.00 | 0.813 | 0.82 | 0.80 | 16,076,000 | 2.067 |
| 2021-01-05 | 846,000.00 | 663,660.00 | 0.784 | 0.79 | 0.76 | 14,848,000 | 1.917 |
| 2020-12-29 | 102,000.00 | 79,340.00 | 0.778 | 0.78 | 0.77 | 14,164,000 | 1.821 |
| 2020-12-28 | 80,000.00 | 61,600.00 | 0.770 | 0.77 | - | 14,062,000 | 1.808 |
| 2020-12-23 | 60,000.00 | 46,200.00 | 0.770 | 0.77 | - | 13,982,000 | 1.798 |
| 2020-12-22 | 246,000.00 | 188,920.00 | 0.768 | 0.78 | 0.76 | 13,922,000 | 1.79 |
| 2020-12-21 | 130,000.00 | 102,200.00 | 0.786 | 0.79 | 0.78 | 13,676,000 | 1.758 |
| 2020-12-18 | 116,000.00 | 90,640.00 | 0.781 | 0.79 | 0.78 | 13,546,000 | 1.741 |
| 2020-12-16 | 130,000.00 | 101,840.00 | 0.783 | 0.79 | 0.78 | 13,430,000 | 1.727 |
| 2020-12-14 | 116,000.00 | 91,440.00 | 0.788 | 0.79 | 0.78 | 13,300,000 | 1.71 |
| 2020-12-11 | 152,000.00 | 118,220.00 | 0.778 | 0.79 | 0.77 | 13,184,000 | 1.695 |
| 2020-12-10 | 172,000.00 | 133,980.00 | 0.779 | 0.79 | 0.77 | 13,032,000 | 1.675 |
| 2020-12-09 | 84,000.00 | 65,060.00 | 0.775 | 0.78 | 0.77 | 12,860,000 | 1.653 |
| 2020-12-08 | 12,000.00 | 9,340.00 | 0.778 | 0.78 | 0.77 | 12,776,000 | 1.642 |
| 2020-12-07 | 16,000.00 | 12,400.00 | 0.775 | 0.78 | 0.77 | 12,764,000 | 1.641 |
| 2020-12-04 | 112,000.00 | 86,540.00 | 0.773 | 0.78 | 0.76 | 12,748,000 | 1.639 |
| 2020-12-02 | 24,000.00 | 18,480.00 | 0.770 | 0.77 | - | 12,636,000 | 1.624 |
| 2020-11-27 | 24,000.00 | 18,580.00 | 0.774 | 0.78 | 0.77 | 12,612,000 | 1.621 |
| 2020-11-24 | 12,000.00 | 9,280.00 | 0.773 | 0.78 | 0.77 | 12,588,000 | 1.618 |
| 2020-11-23 | 60,000.00 | 46,400.00 | 0.773 | 0.78 | 0.77 | 12,576,000 | 1.617 |
| 2020-11-20 | 44,000.00 | 34,300.00 | 0.780 | 0.79 | 0.77 | 12,516,000 | 1.609 |
| 2020-11-19 | 150,000.00 | 115,800.00 | 0.772 | 0.78 | 0.74 | 12,472,000 | 1.603 |
| 2020-11-13 | 20,000.00 | 15,500.00 | 0.775 | 0.78 | 0.77 | 12,322,000 | 1.584 |
Last Update﹕2022-12-12
(%)* - % of issued share capital
(%)* - % of issued share capital
