09909 POWERLONG CM
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-12-17 | 100,000.00 | 1,374,320.04 | 13.743 | 13.94 | 13.56 | 1,100,000 | 0.171 |
| 2021-12-15 | 100,000.00 | 1,372,831.39 | 13.728 | 13.84 | 13.54 | 1,000,000 | 0.155 |
| 2021-09-14 | 100,000.00 | 2,039,244.35 | 20.392 | 20.45 | 20.25 | 900,000 | 0.139 |
| 2021-09-13 | 100,000.00 | 2,082,863.20 | 20.829 | 20.85 | 20.45 | 800,000 | 0.124 |
| 2021-09-10 | 100,000.00 | 2,085,348.63 | 20.853 | 20.85 | 20.55 | 700,000 | 0.108 |
| 2021-08-20 | 300,000.00 | 6,730,874.24 | 22.436 | 22.60 | 22.15 | 600,000 | 0.093 |
| 2021-08-19 | 300,000.00 | 6,523,351.51 | 21.745 | 22.00 | 21.20 | 300,000 | 0.046 |
Last Update﹕2021-12-17
(%)* - % of issued share capital
(%)* - % of issued share capital
