09869 HELENS
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-12-08 | 66,000.00 | 293,910.00 | 4.453 | 4.52 | 4.40 | 1,424,000 | 0.112 |
| 2023-12-07 | 217,000.00 | 987,540.00 | 4.551 | 4.60 | 4.45 | 1,358,000 | 0.107 |
| 2023-12-05 | 5,000.000 | 22,900.00 | 4.580 | 4.58 | - | 1,141,000 | 0.09 |
| 2023-12-04 | 217,000.00 | 985,005.00 | 4.539 | 4.60 | 4.48 | 1,136,000 | 0.09 |
| 2023-11-29 | 328,000.00 | 1,586,400.00 | 4.837 | 4.89 | 4.78 | 919,000 | 0.073 |
| 2023-11-10 | 51,000.00 | 282,915.00 | 5.547 | 5.57 | 5.51 | 542,000 | 0.043 |
| 2023-11-06 | 81,000.00 | 492,140.00 | 6.076 | 6.12 | 6.03 | 491,000 | 0.039 |
| 2023-11-03 | 83,500.00 | 490,040.00 | 5.869 | 5.90 | 5.76 | 410,000 | 0.032 |
| 2023-11-02 | 83,000.00 | 475,995.00 | 5.735 | 5.79 | 5.68 | 326,500 | 0.026 |
| 2023-11-01 | 45,500.00 | 258,770.00 | 5.687 | 5.74 | 5.58 | 243,500 | 0.019 |
| 2023-10-31 | 84,000.00 | 490,470.00 | 5.839 | 5.94 | 5.70 | 198,000 | 0.016 |
| 2023-10-27 | 24,000.00 | 136,735.00 | 5.697 | 5.71 | 5.67 | 114,000 | 0.009 |
| 2023-10-26 | 90,000.00 | 493,685.00 | 5.485 | 5.56 | 5.30 | 90,000 | 0.007 |
Last Update﹕2023-12-08
(%)* - % of issued share capital
(%)* - % of issued share capital
