09616 NEUTECH GROUP
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-11-28 | 20,000.00 | 69,248.00 | 3.462 | 3.47 | 3.39 | 23,836,000 | 3.559 |
| 2022-11-24 | 11,200.00 | 41,592.00 | 3.714 | 3.74 | 3.60 | 23,816,000 | 3.556 |
| 2022-11-23 | 7,200.000 | 26,896.00 | 3.736 | 3.74 | 3.72 | 23,804,800 | 3.554 |
| 2022-11-22 | 22,400.00 | 79,960.00 | 3.570 | 3.63 | 3.55 | 23,797,600 | 3.553 |
| 2022-11-21 | 69,600.00 | 245,288.00 | 3.524 | 3.74 | 3.45 | 23,775,200 | 3.55 |
| 2022-11-18 | 64,000.00 | 234,440.00 | 3.663 | 3.73 | 3.38 | 23,705,600 | 3.539 |
| 2022-11-17 | 36,800.00 | 127,968.00 | 3.477 | 3.60 | 3.45 | 23,641,600 | 3.53 |
| 2022-11-16 | 39,200.00 | 136,888.00 | 3.492 | 3.61 | 3.45 | 23,604,800 | 3.524 |
| 2022-11-15 | 51,200.00 | 180,272.00 | 3.521 | 3.59 | 3.45 | 23,565,600 | 3.518 |
| 2022-11-14 | 14,400.00 | 51,336.00 | 3.565 | 3.67 | 3.55 | 23,514,400 | 3.511 |
| 2022-11-11 | 66,400.00 | 234,472.00 | 3.531 | 3.59 | 3.48 | 23,500,000 | 3.509 |
| 2022-11-10 | 19,200.00 | 67,528.00 | 3.517 | 3.60 | 3.40 | 23,433,600 | 3.499 |
| 2022-11-08 | 40,000.00 | 140,128.00 | 3.503 | 3.52 | 3.46 | 23,359,200 | 3.487 |
| 2022-11-07 | 19,200.00 | 66,512.00 | 3.464 | 3.50 | 3.40 | 23,319,200 | 3.482 |
| 2022-11-04 | 17,600.00 | 61,528.00 | 3.496 | 3.52 | 3.43 | 23,300,000 | 3.479 |
| 2022-11-03 | 51,200.00 | 171,344.00 | 3.347 | 3.51 | 3.24 | 23,282,400 | 3.476 |
| 2022-11-02 | 26,400.00 | 86,848.00 | 3.290 | 3.30 | 3.24 | 23,231,200 | 3.468 |
| 2022-10-31 | 68,000.00 | 219,832.00 | 3.233 | 3.41 | 3.19 | 23,204,800 | 3.464 |
| 2022-10-27 | 12,000.00 | 40,456.00 | 3.371 | 3.42 | 3.33 | 23,136,800 | 3.454 |
| 2022-10-26 | 97,600.00 | 319,032.00 | 3.269 | 3.36 | 3.15 | 23,124,800 | 3.453 |
| 2022-09-28 | 37,600.00 | 144,456.00 | 3.842 | 3.97 | 3.77 | 23,027,200 | 3.438 |
| 2022-09-26 | 17,600.00 | 69,640.00 | 3.957 | 4.00 | 3.85 | 22,989,600 | 3.432 |
| 2022-09-23 | 55,200.00 | 218,640.00 | 3.961 | 4.04 | 3.85 | 22,972,000 | 3.43 |
| 2022-09-22 | 44,000.00 | 171,464.00 | 3.897 | 3.94 | 3.80 | 22,916,800 | 3.421 |
| 2022-09-21 | 100,000.00 | 378,120.00 | 3.781 | 3.92 | 3.67 | 22,872,800 | 3.415 |
| 2022-09-06 | 93,600.00 | 420,256.00 | 4.490 | 4.55 | 4.45 | 22,772,800 | 3.4 |
| 2022-09-05 | 111,200.00 | 492,312.00 | 4.427 | 4.47 | 4.35 | 22,679,200 | 3.386 |
| 2022-09-02 | 32,800.00 | 143,528.00 | 4.376 | 4.40 | 4.30 | 22,568,000 | 3.369 |
| 2022-09-01 | 51,200.00 | 217,880.00 | 4.255 | 4.36 | 4.15 | 22,535,200 | 3.364 |
| 2022-07-29 | 1,875,200.00 | 8,088,440.00 | 4.313 | 4.40 | 4.21 | 22,484,000 | 3.357 |
| 2022-07-28 | 1,294,400.00 | 5,534,048.00 | 4.275 | 4.38 | 4.16 | 20,608,800 | 3.077 |
| 2022-07-27 | 1,421,600.00 | 6,114,080.00 | 4.301 | 4.35 | 4.19 | 19,314,400 | 2.884 |
| 2022-07-26 | 1,112,800.00 | 4,752,440.00 | 4.271 | 4.34 | 4.16 | 17,892,800 | 2.671 |
| 2022-07-25 | 588,800.00 | 2,489,456.00 | 4.228 | 4.29 | 4.09 | 16,780,000 | 2.505 |
| 2022-07-22 | 118,400.00 | 497,864.00 | 4.205 | 4.27 | 4.15 | 16,191,200 | 2.417 |
| 2022-07-21 | 920,000.00 | 3,802,272.00 | 4.133 | 4.19 | 4.05 | 16,072,800 | 2.4 |
| 2022-07-20 | 825,600.00 | 3,368,936.00 | 4.081 | 4.15 | 3.97 | 15,152,800 | 2.262 |
| 2022-07-19 | 287,200.00 | 1,138,584.00 | 3.964 | 4.02 | 3.88 | 14,327,200 | 2.139 |
| 2022-07-18 | 123,200.00 | 503,592.00 | 4.088 | 4.09 | 3.96 | 14,040,000 | 2.096 |
| 2022-07-15 | 76,000.00 | 302,376.00 | 3.979 | 4.00 | 3.94 | 13,916,800 | 2.078 |
| 2022-07-14 | 675,200.00 | 2,763,584.00 | 4.093 | 4.10 | 3.97 | 13,840,800 | 2.066 |
| 2022-07-08 | 1,171,200.00 | 4,931,008.00 | 4.210 | 4.23 | 4.15 | 13,165,600 | 1.966 |
| 2022-07-07 | 539,200.00 | 2,264,400.00 | 4.200 | 4.22 | 4.18 | 11,994,400 | 1.791 |
| 2022-07-06 | 104,000.00 | 442,320.00 | 4.253 | 4.26 | 4.23 | 11,455,200 | 1.71 |
| 2022-07-05 | 457,600.00 | 1,943,312.00 | 4.247 | 4.30 | 4.13 | 11,351,200 | 1.695 |
| 2022-07-04 | 770,400.00 | 3,226,880.00 | 4.189 | 4.29 | 4.18 | 10,893,600 | 1.626 |
| 2022-06-30 | 548,800.00 | 2,304,296.00 | 4.199 | 4.22 | 4.17 | 10,123,200 | 1.511 |
| 2022-06-29 | 427,200.00 | 1,806,808.00 | 4.229 | 4.25 | 4.18 | 9,574,400 | 1.429 |
| 2022-06-28 | 148,800.00 | 623,880.00 | 4.193 | 4.20 | 4.17 | 9,147,200 | 1.366 |
| 2022-06-24 | 1,817,600.00 | 7,535,592.00 | 4.146 | 4.21 | 4.08 | 8,998,400 | 1.343 |
| 2022-06-23 | 129,600.00 | 529,736.00 | 4.087 | 4.10 | 4.00 | 7,180,800 | 1.072 |
| 2022-06-22 | 988,800.00 | 4,044,968.00 | 4.091 | 4.11 | 4.05 | 7,051,200 | 1.053 |
| 2022-06-21 | 159,200.00 | 658,656.00 | 4.137 | 4.15 | 4.07 | 6,062,400 | 0.905 |
| 2022-06-20 | 932,800.00 | 3,904,528.00 | 4.186 | 4.23 | 4.10 | 5,903,200 | 0.881 |
| 2022-06-17 | 1,282,400.00 | 5,267,496.00 | 4.108 | 4.16 | 4.02 | 4,970,400 | 0.742 |
| 2022-06-15 | 1,107,200.00 | 4,537,456.00 | 4.098 | 4.11 | 4.05 | 1,750,400 | 0.261 |
| 2022-06-14 | 436,800.00 | 1,751,944.00 | 4.011 | 4.05 | 3.99 | 643,200 | 0.096 |
| 2022-06-10 | 141,600.00 | 551,664.00 | 3.896 | 3.93 | 3.79 | 206,400 | 0.031 |
| 2022-06-09 | 64,800.00 | 243,704.00 | 3.761 | 3.79 | 3.75 | 64,800 | 0.01 |
Last Update﹕2022-11-28
(%)* - % of issued share capital
(%)* - % of issued share capital
