06989 EXCELLENCE CM
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-12-21 | 223,000.00 | 996,910.00 | 4.470 | 4.53 | 4.38 | 2,142,000 | 0.175 |
| 2021-12-20 | 225,000.00 | 990,480.00 | 4.402 | 4.50 | 4.35 | 1,919,000 | 0.157 |
| 2021-12-17 | 216,000.00 | 989,280.00 | 4.580 | 4.62 | 4.53 | 1,694,000 | 0.139 |
| 2021-12-16 | 220,000.00 | 993,660.00 | 4.517 | 4.58 | 4.47 | 1,478,000 | 0.121 |
| 2021-12-15 | 214,000.00 | 994,410.00 | 4.647 | 4.71 | 4.54 | 1,258,000 | 0.103 |
| 2021-12-14 | 413,000.00 | 1,942,060.00 | 4.702 | 4.80 | 4.61 | 1,044,000 | 0.085 |
| 2021-12-13 | 410,000.00 | 1,992,190.00 | 4.859 | 4.88 | 4.83 | 631,000 | 0.052 |
| 2021-12-10 | 7,000.000 | 34,160.00 | 4.880 | 4.88 | - | 221,000 | 0.018 |
Last Update﹕2021-12-21
(%)* - % of issued share capital
(%)* - % of issued share capital
