06968 GANGLONG CHINA
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-11-08 | 114,000.00 | 175,870.00 | 1.543 | 1.71 | 1.44 | 4,592,000 | 0.282 |
| 2022-11-07 | 74,000.00 | 131,060.00 | 1.771 | 1.87 | 1.70 | 4,478,000 | 0.275 |
| 2022-11-04 | 65,000.00 | 120,400.00 | 1.852 | 1.88 | 1.85 | 4,404,000 | 0.271 |
| 2022-11-03 | 302,000.00 | 597,680.00 | 1.979 | 1.98 | 1.94 | 4,339,000 | 0.267 |
| 2022-11-02 | 13,000.00 | 26,220.00 | 2.017 | 2.04 | 2.00 | 4,037,000 | 0.248 |
| 2022-11-01 | 30,000.00 | 60,300.00 | 2.010 | 2.01 | - | 4,024,000 | 0.247 |
| 2022-10-31 | 63,000.00 | 128,920.00 | 2.046 | 2.05 | 1.93 | 3,994,000 | 0.246 |
| 2022-10-28 | 214,000.00 | 431,390.00 | 2.016 | 2.02 | 1.93 | 3,931,000 | 0.242 |
| 2022-10-27 | 181,000.00 | 359,380.00 | 1.986 | 2.07 | 1.88 | 3,717,000 | 0.229 |
| 2022-10-26 | 340,000.00 | 671,190.00 | 1.974 | 2.05 | 1.90 | 3,536,000 | 0.217 |
| 2022-10-25 | 71,000.00 | 142,090.00 | 2.001 | 2.07 | 1.92 | 3,196,000 | 0.197 |
| 2022-10-24 | 69,000.00 | 138,470.00 | 2.007 | 2.13 | 1.94 | 3,125,000 | 0.192 |
| 2022-10-21 | 95,000.00 | 195,830.00 | 2.061 | 2.12 | 2.00 | 3,056,000 | 0.188 |
| 2022-10-20 | 142,000.00 | 284,790.00 | 2.006 | 2.07 | 1.97 | 2,961,000 | 0.182 |
| 2022-10-19 | 38,000.00 | 80,780.00 | 2.126 | 2.15 | 2.05 | 2,819,000 | 0.173 |
| 2022-10-14 | 161,000.00 | 324,390.00 | 2.015 | 2.12 | 1.99 | 2,695,000 | 0.166 |
| 2022-10-13 | 64,000.00 | 129,000.00 | 2.016 | 2.05 | 1.99 | 2,534,000 | 0.156 |
| 2022-09-29 | 109,000.00 | 277,820.00 | 2.549 | 2.83 | 2.29 | 2,470,000 | 0.152 |
| 2022-09-28 | 94,000.00 | 265,110.00 | 2.820 | 3.04 | 2.64 | 2,361,000 | 0.145 |
| 2022-09-27 | 84,000.00 | 247,360.00 | 2.945 | 3.14 | 2.82 | 2,267,000 | 0.139 |
| 2022-09-26 | 37,000.00 | 111,890.00 | 3.024 | 3.18 | 3.00 | 2,183,000 | 0.134 |
| 2022-09-23 | 29,000.00 | 91,730.00 | 3.163 | 3.33 | 3.05 | 2,146,000 | 0.132 |
| 2022-09-22 | 276,000.00 | 1,038,640.00 | 3.763 | 4.08 | 3.65 | 2,117,000 | 0.13 |
| 2022-09-21 | 10,000.00 | 37,100.00 | 3.710 | 3.89 | 3.69 | 1,841,000 | 0.113 |
| 2022-09-20 | 150,000.00 | 593,890.00 | 3.959 | 3.97 | 3.93 | 1,831,000 | 0.113 |
| 2022-09-16 | 184,000.00 | 739,650.00 | 4.020 | 4.02 | 4.00 | 1,516,000 | 0.093 |
| 2022-09-16 | 184,000.00 | 739,650.00 | 4.020 | 4.02 | 4.00 | 1,516,000 | 0.093 |
| 2022-09-15 | 58,000.00 | 233,040.00 | 4.018 | 4.03 | 3.97 | 1,332,000 | 0.082 |
| 2022-09-14 | 147,000.00 | 584,940.00 | 3.979 | 3.99 | 3.94 | 1,274,000 | 0.078 |
| 2022-09-13 | 81,000.00 | 328,740.00 | 4.059 | 4.06 | 4.00 | 1,127,000 | 0.069 |
| 2022-09-09 | 13,000.00 | 53,170.00 | 4.090 | 4.14 | 4.02 | 1,046,000 | 0.064 |
| 2022-09-07 | 238,000.00 | 963,770.00 | 4.049 | 4.05 | 4.03 | 882,000 | 0.054 |
| 2022-09-07 | 238,000.00 | 963,770.00 | 4.049 | 4.05 | 4.03 | 882,000 | 0.054 |
| 2022-09-06 | 244,000.00 | 991,170.00 | 4.062 | 4.07 | 3.96 | 644,000 | 0.04 |
| 2022-09-05 | 74,000.00 | 297,850.00 | 4.025 | 4.06 | 3.96 | 400,000 | 0.025 |
| 2022-09-02 | 326,000.00 | 1,306,180.00 | 4.007 | 4.06 | 3.95 | 326,000 | 0.02 |
| 2022-01-13 | 247,000.00 | 1,068,470.00 | 4.326 | 4.41 | 4.23 | 4,161,000 | 0.255 |
| 2021-12-20 | 14,000.00 | 56,560.00 | 4.040 | 4.04 | - | 3,914,000 | 0.24 |
| 2021-12-17 | 300,000.00 | 1,221,000.00 | 4.070 | 4.07 | - | 3,900,000 | 0.239 |
| 2021-12-15 | 511,000.00 | 2,074,660.00 | 4.060 | 4.06 | - | 3,600,000 | 0.221 |
| 2021-12-13 | 200,000.00 | 824,000.00 | 4.120 | 4.12 | - | 3,089,000 | 0.19 |
| 2021-12-10 | 421,000.00 | 1,705,010.00 | 4.050 | 4.06 | 4.04 | 2,889,000 | 0.177 |
| 2021-12-09 | 391,000.00 | 1,595,430.00 | 4.080 | 4.10 | 4.05 | 2,468,000 | 0.151 |
| 2021-12-01 | 50,000.00 | 207,500.00 | 4.150 | 4.15 | - | 2,077,000 | 0.128 |
| 2021-11-23 | 50,000.00 | 205,500.00 | 4.110 | 4.11 | - | 2,027,000 | 0.124 |
| 2021-11-22 | 45,000.00 | 184,050.00 | 4.090 | 4.09 | - | 1,977,000 | 0.121 |
| 2021-11-18 | 809,000.00 | 3,268,080.00 | 4.040 | 4.08 | 4.00 | 1,932,000 | 0.119 |
| 2021-11-15 | 90,000.00 | 374,400.00 | 4.160 | 4.16 | - | 1,123,000 | 0.069 |
| 2021-11-09 | 120,000.00 | 499,700.00 | 4.164 | 4.18 | 4.11 | 1,033,000 | 0.063 |
| 2021-11-05 | 803,000.00 | 3,366,390.00 | 4.192 | 4.27 | 4.13 | 803,000 | 0.049 |
Last Update﹕2022-11-08
(%)* - % of issued share capital
(%)* - % of issued share capital
