06898 CHINA ALUMCAN
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | 1,430,000.00 | 1,243,600.00 | 0.870 | 0.87 | 0.86 | 37,628,000 | 3.9 |
| 2025-07-09 | 5,000,000.00 | 3,849,980.00 | 0.770 | 0.77 | 0.76 | 5,032,000 | 0.53 |
| 2025-07-08 | 32,000.00 | 23,040.00 | 0.720 | 0.72 | 0.72 | 32,000 | 0.003 |
| 2024-07-02 | 18,164,000.00 | 13,439,220.00 | 0.740 | 0.74 | 0.72 | 94,932,000 | 9.976 |
| 2024-06-27 | 20,000,000.00 | 14,400,000.00 | 0.720 | 0.72 | 0.72 | 76,768,000 | 8.067 |
| 2024-06-27 | 20,000,000.00 | 14,400,000.00 | 0.720 | 0.72 | 0.72 | 76,768,000 | 8.067 |
| 2024-06-21 | 1,000,000.00 | 659,940.00 | 0.660 | 0.66 | 0.65 | 56,768,000 | 5.966 |
| 2024-06-05 | 10,772,000.00 | 7,324,680.00 | 0.680 | 0.69 | 0.66 | 48,768,000 | 5.125 |
| 2024-06-04 | 14,512,000.00 | 9,463,040.00 | 0.652 | 0.67 | 0.65 | 37,996,000 | 3.993 |
| 2024-06-03 | 21,100,000.00 | 13,595,940.00 | 0.644 | 0.66 | 0.63 | 23,484,000 | 2.468 |
| 2024-05-30 | 70,000.00 | 43,380.00 | 0.620 | 0.64 | 0.60 | 70,000 | 0.01 |
| 2023-08-30 | 5,010,000.00 | 2,999,960.00 | 0.599 | 0.60 | 0.56 | 90,178,000 | 10 |
| 2023-08-28 | 4,730,000.00 | 2,782,500.00 | 0.588 | 0.59 | 0.57 | 85,168,000 | 9.44 |
| 2023-07-20 | 6,880,000.00 | 4,059,200.00 | 0.590 | 0.59 | - | 80,438,000 | 8.92 |
| 2023-07-19 | 13,900,000.00 | 8,419,000.00 | 0.606 | 0.61 | 0.60 | 73,558,000 | 8.16 |
| 2023-07-12 | 4,900,000.00 | 2,890,720.00 | 0.590 | 0.59 | 0.58 | 59,658,000 | 6.62 |
| 2023-07-10 | 12,090,000.00 | 6,770,400.00 | 0.560 | 0.56 | - | 54,758,000 | 6.07 |
| 2023-07-07 | 6,552,000.00 | 3,496,040.00 | 0.534 | 0.56 | 0.51 | 42,668,000 | 4.73 |
| 2023-07-05 | 764,000.00 | 405,280.00 | 0.530 | 0.54 | 0.52 | 36,116,000 | 4 |
| 2023-07-04 | 4,100,000.00 | 2,193,540.00 | 0.535 | 0.54 | 0.53 | 35,352,000 | 3.92 |
| 2023-07-03 | 9,652,000.00 | 31,252,000.00 | 3.238 | 0.53 | 0.43 | 21,600,000 | 3.28 |
| 2023-06-30 | 8,148,000.00 | 4,012,760.00 | 0.492 | 0.51 | 0.455 | 21,600,000 | 2.27 |
| 2023-06-29 | 7,234,000.00 | 3,597,800.00 | 0.497 | 0.52 | 0.47 | 13,452,000 | 1.41 |
| 2023-06-28 | 3,500,000.00 | 1,750,000.00 | 0.500 | 0.50 | - | 6,218,000 | 0.65 |
| 2023-06-27 | 2,718,000.00 | 1,279,180.00 | 0.471 | 0.49 | 0.455 | 2,718,000 | 0.29 |
| 2016-12-06 | 600,000.00 | 918,000.00 | 1.530 | 1.54 | 1.52 | 37,082,000 | 5.87 |
| 2016-11-23 | 500,000.00 | 845,000.00 | 1.690 | 1.71 | 1.67 | 36,482,000 | 5.77 |
| 2016-11-22 | 940,000.00 | 1,563,920.00 | 1.664 | 1.69 | 1.65 | 35,982,000 | 5.69 |
| 2016-11-17 | 1,130,000.00 | 1,841,700.00 | 1.630 | 1.64 | 1.62 | 35,042,000 | 5.54 |
| 2016-11-15 | 984,000.00 | 1,563,900.00 | 1.589 | 1.60 | 1.57 | 33,912,000 | 5.36 |
| 2016-11-10 | 14,100,000.00 | 21,114,420.00 | 1.497 | 1.50 | 1.48 | 32,928,000 | 5.21 |
| 2016-11-09 | 910,000.00 | 1,332,800.00 | 1.465 | 1.47 | 1.45 | 18,828,000 | 2.98 |
| 2016-07-04 | 300,000.00 | 522,000.00 | 1.740 | 1.75 | 1.73 | 17,918,000 | 2.83 |
| 2016-06-30 | 904,000.00 | 1,563,880.00 | 1.730 | 1.73 | 1.72 | 17,618,000 | 2.79 |
| 2016-06-29 | 708,000.00 | 1,210,500.00 | 1.710 | 1.73 | 1.69 | 16,714,000 | 2.64 |
| 2016-06-28 | 1,032,000.00 | 1,757,760.00 | 1.703 | 1.74 | 1.62 | 16,006,000 | 2.53 |
| 2016-06-27 | 112,000.00 | 186,320.00 | 1.664 | 1.68 | 1.66 | 14,974,000 | 2.37 |
| 2016-06-24 | 900,000.00 | 1,535,000.00 | 1.706 | 1.75 | 1.66 | 14,862,000 | 2.35 |
| 2016-06-23 | 1,176,000.00 | 2,006,940.00 | 1.707 | 1.74 | 1.68 | 13,962,000 | 2.21 |
| 2016-06-22 | 864,000.00 | 1,456,480.00 | 1.686 | 1.70 | 1.68 | 12,786,000 | 2.02 |
| 2016-06-21 | 1,462,000.00 | 2,484,480.00 | 1.699 | 1.75 | 1.66 | 11,922,000 | 1.89 |
| 2016-06-20 | 824,000.00 | 1,421,240.00 | 1.725 | 1.74 | 1.70 | 10,460,000 | 1.65 |
| 2016-06-16 | 562,000.00 | 950,920.00 | 1.692 | 1.72 | 1.69 | 9,636,000 | 1.52 |
| 2016-06-15 | 492,000.00 | 816,200.00 | 1.659 | 1.67 | 1.65 | 9,074,000 | 1.44 |
| 2016-06-14 | 1,756,000.00 | 2,894,480.00 | 1.648 | 1.67 | 1.62 | 8,582,000 | 1.36 |
| 2016-06-13 | 632,000.00 | 1,020,720.00 | 1.615 | 1.66 | 1.59 | 6,826,000 | 1.08 |
| 2016-06-10 | 780,000.00 | 1,267,820.00 | 1.625 | 1.63 | 1.59 | 6,194,000 | 0.98 |
| 2016-06-08 | 1,158,000.00 | 1,831,360.00 | 1.581 | 1.60 | 1.57 | 5,414,000 | 0.86 |
| 2016-06-07 | 3,328,000.00 | 5,040,340.00 | 1.515 | 1.57 | 1.50 | 4,256,000 | 0.67 |
| 2016-06-03 | 740,000.00 | 1,141,820.00 | 1.543 | 1.56 | 1.53 | 928,000 | 0.15 |
| 2016-05-27 | 188,000.00 | 244,400.00 | 1.300 | 1.30 | - | 188,000 | 0.03 |
Last Update﹕2025-07-15
(%)* - % of issued share capital
(%)* - % of issued share capital
