06887 SUNSHINE PHARMA
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 700.000 | 28,870.00 | 41.243 | 41.44 | 41.08 | 677,600 | 0.118 |
| 2026-04-23 | 1,300.000 | 54,256.00 | 41.735 | 41.90 | 41.52 | 676,900 | 0.117 |
| 2026-04-21 | 6,000.000 | 263,504.00 | 43.917 | 44.12 | 43.58 | 675,600 | 0.117 |
| 2026-04-20 | 2,000.000 | 88,580.00 | 44.290 | 44.46 | 44.18 | 669,600 | 0.116 |
| 2026-04-17 | 2,500.000 | 111,250.00 | 44.500 | 44.66 | 44.18 | 667,600 | 0.116 |
| 2026-04-15 | 1,200.000 | 53,044.00 | 44.203 | 44.24 | 43.80 | 665,100 | 0.115 |
| 2026-04-14 | 2,500.000 | 110,646.00 | 44.258 | 44.42 | 43.98 | 663,900 | 0.115 |
| 2026-04-10 | 2,400.000 | 105,100.00 | 43.792 | 43.98 | 43.50 | 661,400 | 0.115 |
| 2026-04-09 | 4,000.000 | 175,022.00 | 43.755 | 44.06 | 43.46 | 659,000 | 0.114 |
| 2026-04-08 | 4,600.000 | 202,298.00 | 43.978 | 44.42 | 43.76 | 655,000 | 0.114 |
| 2026-04-02 | 1,700.000 | 74,492.00 | 43.819 | 43.90 | 43.72 | 650,400 | 0.113 |
| 2026-04-01 | 24,900.00 | 1,090,346.00 | 43.789 | 43.98 | 43.30 | 648,700 | 0.113 |
| 2026-01-06 | 9,900.000 | 427,734.00 | 43.205 | 44.32 | 42.38 | 623,800 | 0.108 |
| 2026-01-05 | 88,800.00 | 3,898,300.00 | 43.900 | 44.90 | 43.22 | 613,900 | 0.107 |
| 2026-01-02 | 49,100.00 | 2,192,140.00 | 44.646 | 45.04 | 43.78 | 525,100 | 0.466 |
| 2025-12-31 | 476,000.00 | 21,063,180.00 | 44.250 | 45.60 | 42.24 | 476,000 | 0.422 |
Last Update﹕2026-04-28
(%)* - % of issued share capital
(%)* - % of issued share capital
