06883 ETERNAL BEAUTY
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2014-12-22 | 1,209,780.00 | USD 9,628,316.41 | N/A | USD 8.00 | USD 7.91 | 36,649,344 | 2.199 |
| 2014-12-18 | 2,685,000.00 | USD 20,595,203.00 | N/A | USD 7.75 | USD 7.61 | 32,931,528 | 1.976 |
| 2014-12-17 | 2,685,000.00 | USD 19,473,678.50 | N/A | USD 7.40 | USD 7.01 | 30,246,528 | 1.815 |
| 2014-12-16 | 2,685,000.00 | USD 20,417,814.00 | N/A | USD 7.70 | USD 7.51 | 27,561,528 | 1.654 |
| 2014-12-15 | 2,685,000.00 | USD 21,028,472.50 | N/A | USD 7.92 | USD 7.76 | 24,876,528 | 1.493 |
| 2014-12-11 | 2,460,000.00 | USD 19,585,208.00 | N/A | USD 8.00 | USD 7.89 | 22,191,528 | 1.332 |
| 2014-12-10 | 2,400,000.00 | USD 18,462,240.00 | N/A | USD 7.76 | USD 7.63 | 19,731,528 | 1.184 |
| 2014-12-09 | 689,955.00 | USD 5,517,455.14 | N/A | USD 8.03 | USD 7.94 | 17,331,528 | 1.04 |
| 2014-12-08 | 2,400,000.00 | USD 19,467,920.00 | N/A | USD 8.28 | USD 7.98 | 16,641,573 | 0.999 |
| 2014-12-04 | 1,234,800.00 | USD 10,285,266.60 | N/A | USD 8.33 | USD 8.31 | 12,357,762 | 0.741 |
| 2014-09-29 | 2,544,372.00 | USD 22,008,224.11 | N/A | USD 8.77 | USD 8.57 | 11,122,962 | 0.667 |
| 2014-09-26 | 97,290.00 | USD 859,070.70 | N/A | USD 8.83 | USD 8.828 | 8,578,590 | 0.515 |
| 2014-09-24 | 3,021,300.00 | USD 27,132,683.94 | N/A | USD 9.02 | USD 8.86 | 8,481,300 | 0.51 |
| 2014-09-10 | 5,460,000.00 | USD 50,232,000.00 | N/A | USD 9.20 | - | 5,460,000 | 0.328 |
Last Update﹕2014-12-22
(%)* - % of issued share capital
(%)* - % of issued share capital
