06860 FINGERTANGO
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2019-07-10 | 334,000.00 | 388,830.00 | 1.164 | 1.25 | 1.13 | 25,252,000 | 1.278 |
| 2019-06-13 | 290,000.00 | 402,960.00 | 1.390 | 1.40 | 1.38 | 12,876,000 | 0.652 |
| 2019-06-12 | 160,000.00 | 224,010.00 | 1.400 | 1.41 | 1.39 | 12,586,000 | 0.637 |
| 2019-06-11 | 473,000.00 | 656,970.00 | 1.389 | 1.42 | 1.37 | 12,426,000 | 0.629 |
| 2019-06-10 | 5,862,000.00 | 8,581,340.00 | 1.464 | 1.48 | 1.42 | 11,953,000 | 0.605 |
| 2019-06-05 | 6,091,000.00 | 9,174,880.00 | 1.506 | 1.53 | 1.49 | 6,091,000 | 0.308 |
| 2019-06-04 | 580,000.00 | 879,050.00 | 1.516 | 1.52 | 1.49 | 56,660,000 | 2.833 |
| 2019-06-03 | 282,000.00 | 424,510.00 | 1.505 | 1.51 | 1.50 | 56,080,000 | 2.804 |
| 2019-05-31 | 5,420,000.00 | 8,102,790.00 | 1.495 | 1.50 | 1.47 | 55,798,000 | 2.79 |
| 2019-05-30 | 4,748,000.00 | 7,070,050.00 | 1.489 | 1.50 | 1.47 | 50,378,000 | 2.519 |
| 2019-05-29 | 4,198,000.00 | 6,186,700.00 | 1.474 | 1.50 | 1.45 | 45,630,000 | 2.282 |
| 2019-05-28 | 7,624,000.00 | 11,214,640.00 | 1.471 | 1.49 | 1.39 | 41,432,000 | 2.072 |
| 2019-05-27 | 110,000.00 | 163,570.00 | 1.487 | 1.50 | 1.47 | 33,808,000 | 1.69 |
| 2019-05-24 | 2,904,000.00 | 4,350,780.00 | 1.498 | 1.51 | 1.46 | 33,698,000 | 1.685 |
| 2019-05-23 | 2,593,000.00 | 3,964,000.00 | 1.529 | 1.55 | 1.48 | 30,794,000 | 1.54 |
| 2019-05-22 | 128,000.00 | 193,150.00 | 1.509 | 1.53 | 1.50 | 28,201,000 | 1.41 |
| 2019-05-21 | 677,000.00 | 1,004,810.00 | 1.484 | 1.52 | 1.45 | 28,073,000 | 1.404 |
| 2019-05-20 | 99,000.00 | 145,720.00 | 1.472 | 1.49 | 1.46 | 27,396,000 | 1.37 |
| 2019-05-17 | 170,000.00 | 257,190.00 | 1.513 | 1.52 | 1.50 | 27,297,000 | 1.365 |
| 2019-05-16 | 185,000.00 | 279,280.00 | 1.510 | 1.52 | 1.50 | 27,127,000 | 1.356 |
| 2019-05-15 | 55,000.00 | 82,520.00 | 1.500 | 1.51 | 1.50 | 26,942,000 | 1.347 |
| 2019-05-14 | 422,000.00 | 641,630.00 | 1.520 | 1.54 | 1.47 | 26,887,000 | 1.344 |
| 2019-05-10 | 231,000.00 | 350,760.00 | 1.518 | 1.55 | 1.49 | 26,465,000 | 1.323 |
| 2019-05-09 | 75,000.00 | 113,750.00 | 1.517 | 1.54 | 1.49 | 26,234,000 | 1.312 |
| 2019-05-08 | 20,000.00 | 31,000.00 | 1.550 | 1.55 | - | 26,159,000 | 1.308 |
| 2019-05-06 | 569,000.00 | 861,550.00 | 1.514 | 1.56 | 1.47 | 26,139,000 | 1.307 |
| 2019-05-03 | 50,000.00 | 78,250.00 | 1.565 | 1.58 | 1.55 | 25,570,000 | 1.279 |
| 2019-05-02 | 92,000.00 | 143,240.00 | 1.557 | 1.58 | 1.53 | 25,520,000 | 1.276 |
| 2019-01-18 | 595,000.00 | 959,590.00 | 1.613 | 1.63 | 1.58 | 25,428,000 | 1.271 |
| 2019-01-16 | 558,000.00 | 855,720.00 | 1.534 | 1.56 | 1.50 | 24,833,000 | 1.242 |
| 2019-01-14 | 662,000.00 | 1,022,980.00 | 1.545 | 1.62 | 1.52 | 24,275,000 | 1.214 |
| 2019-01-11 | 305,000.00 | 473,000.00 | 1.551 | 1.58 | 1.52 | 23,613,000 | 1.181 |
| 2019-01-10 | 158,000.00 | 248,840.00 | 1.575 | 1.59 | 1.57 | 23,308,000 | 1.165 |
| 2019-01-09 | 387,000.00 | 616,170.00 | 1.592 | 1.60 | 1.58 | 23,150,000 | 1.158 |
| 2019-01-08 | 169,000.00 | 275,590.00 | 1.631 | 1.64 | 1.61 | 22,763,000 | 1.138 |
| 2019-01-07 | 156,000.00 | 255,720.00 | 1.639 | 1.65 | 1.62 | 22,594,000 | 1.13 |
| 2019-01-02 | 4,160,000.00 | 6,841,940.00 | 1.645 | 1.71 | 1.59 | 22,438,000 | 1.122 |
| 2018-12-31 | 1,274,000.00 | 2,267,130.00 | 1.780 | 1.83 | 1.74 | 18,278,000 | 0.914 |
| 2018-12-28 | 152,000.00 | 268,260.00 | 1.765 | 1.79 | 1.74 | 17,004,000 | 0.85 |
| 2018-12-27 | 6,766,000.00 | 11,677,070.00 | 1.726 | 1.82 | 1.65 | 16,852,000 | 0.847 |
| 2018-12-21 | 168,000.00 | 290,280.00 | 1.728 | 1.76 | 1.70 | 10,086,000 | 0.504 |
| 2018-12-17 | 230,000.00 | 392,600.00 | 1.707 | 1.72 | 1.69 | 9,918,000 | 0.496 |
| 2018-12-14 | 377,000.00 | 645,970.00 | 1.713 | 1.73 | 1.69 | 9,688,000 | 0.484 |
| 2018-12-12 | 500,000.00 | 841,830.00 | 1.684 | 1.73 | 1.65 | 8,915,000 | 0.446 |
| 2018-12-10 | 1,119,000.00 | 1,862,230.00 | 1.664 | 1.72 | 1.64 | 8,415,000 | 0.421 |
| 2018-12-05 | 29,000.00 | 48,720.00 | 1.680 | 1.68 | - | 7,296,000 | 0.365 |
| 2018-12-03 | 2,053,000.00 | 3,387,070.00 | 1.650 | 1.68 | 1.63 | 7,267,000 | 0.363 |
| 2018-11-30 | 641,000.00 | 1,076,800.00 | 1.680 | 1.77 | 1.65 | 5,214,000 | 0.261 |
| 2018-11-28 | 443,000.00 | 751,670.00 | 1.697 | 1.71 | 1.69 | 4,573,000 | 0.229 |
| 2018-11-27 | 6,000.000 | 10,140.00 | 1.690 | 1.69 | - | 4,130,000 | 0.207 |
| 2018-11-26 | 625,000.00 | 1,093,840.00 | 1.750 | 1.77 | 1.73 | 4,124,000 | 0.206 |
| 2018-11-23 | 1,000,000.00 | 1,730,000.00 | 1.730 | 1.73 | - | 3,499,000 | 0.175 |
| 2018-11-21 | 499,000.00 | 818,360.00 | 1.640 | 1.64 | - | 2,499,000 | 0.125 |
| 2018-11-15 | 2,000,000.00 | 3,164,960.00 | 1.582 | 1.60 | 1.57 | 2,000,000 | 0.1 |
Last Update﹕2019-07-10
(%)* - % of issued share capital
(%)* - % of issued share capital
