06831 GREEN TEA GROUP
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | 131,600.00 | 943,282.48 | 7.168 | 7.21 | 6.95 | 4,537,200 | 0.674 |
| 2026-02-05 | 52,000.00 | 359,954.40 | 6.922 | 6.97 | 6.84 | 4,405,600 | 0.654 |
| 2026-02-04 | 96,800.00 | 659,382.24 | 6.812 | 6.89 | 6.70 | 4,353,600 | 0.646 |
| 2026-02-03 | 17,200.00 | 118,000.60 | 6.861 | 7.00 | 6.77 | 4,256,800 | 0.632 |
| 2026-02-02 | 253,600.00 | 1,720,853.52 | 6.786 | 6.91 | 6.68 | 4,239,600 | 0.63 |
| 2026-01-30 | 48,400.00 | 330,286.44 | 6.824 | 6.91 | 6.75 | 3,986,000 | 0.592 |
| 2026-01-29 | 60,000.00 | 410,370.00 | 6.840 | 6.90 | 6.78 | 3,937,600 | 0.585 |
| 2026-01-28 | 232,800.00 | 1,578,663.36 | 6.781 | 6.99 | 6.68 | 3,877,600 | 0.576 |
| 2026-01-27 | 48,400.00 | 335,358.76 | 6.929 | 7.00 | 6.85 | 3,644,800 | 0.541 |
| 2026-01-26 | 84,400.00 | 591,053.20 | 7.003 | 7.14 | 6.91 | 3,596,400 | 0.534 |
| 2026-01-23 | 95,600.00 | 678,807.80 | 7.101 | 7.19 | 6.98 | 3,512,000 | 0.521 |
| 2026-01-22 | 42,000.00 | 298,380.60 | 7.104 | 7.16 | 7.06 | 3,416,400 | 0.507 |
| 2026-01-21 | 86,000.00 | 618,529.20 | 7.192 | 7.25 | 7.11 | 3,374,400 | 0.501 |
| 2026-01-20 | 30,400.00 | 219,719.04 | 7.228 | 7.25 | 7.20 | 3,288,400 | 0.488 |
| 2026-01-19 | 266,400.00 | 1,905,399.36 | 7.152 | 7.25 | 6.93 | 3,258,000 | 0.484 |
| 2026-01-16 | 157,200.00 | 1,099,519.68 | 6.994 | 7.10 | 6.90 | 2,991,600 | 0.444 |
| 2026-01-15 | 106,000.00 | 743,272.00 | 7.012 | 7.12 | 6.96 | 2,834,400 | 0.421 |
| 2026-01-14 | 254,000.00 | 1,807,692.60 | 7.117 | 7.20 | 6.96 | 2,728,400 | 0.405 |
| 2026-01-13 | 134,400.00 | 926,795.52 | 6.896 | 7.03 | 6.85 | 2,474,400 | 0.367 |
| 2026-01-12 | 1,200.000 | 8,151.96 | 6.793 | 6.80 | 6.79 | 2,340,000 | 0.347 |
| 2026-01-09 | 72,400.00 | 486,100.84 | 6.714 | 6.80 | 6.61 | 2,338,800 | 0.347 |
| 2026-01-08 | 90,800.00 | 609,268.00 | 6.710 | 6.80 | 6.51 | 2,266,400 | 0.337 |
| 2026-01-07 | 8,400.000 | 57,063.72 | 6.793 | 6.80 | 6.75 | 2,175,600 | 0.323 |
| 2026-01-06 | 148,400.00 | 994,903.28 | 6.704 | 6.80 | 6.61 | 2,167,200 | 0.322 |
| 2026-01-05 | 275,200.00 | 1,825,896.96 | 6.635 | 6.80 | 6.51 | 2,018,800 | 0.3 |
| 2026-01-02 | 153,200.00 | 1,029,151.64 | 6.718 | 6.80 | 6.54 | 1,743,600 | 0.259 |
| 2025-12-31 | 94,800.00 | 630,960.36 | 6.656 | 6.75 | 6.55 | 1,590,400 | 0.236 |
| 2025-12-30 | 90,400.00 | 594,126.88 | 6.572 | 6.60 | 6.52 | 1,495,600 | 0.222 |
| 2025-12-29 | 146,800.00 | 963,683.28 | 6.565 | 6.60 | 6.51 | 1,405,200 | 0.209 |
| 2025-12-24 | 60,400.00 | 392,014.12 | 6.490 | 6.54 | 6.37 | 1,258,400 | 0.187 |
| 2025-12-23 | 70,000.00 | 442,673.00 | 6.324 | 6.39 | 6.26 | 1,198,000 | 0.178 |
| 2025-12-22 | 97,600.00 | 614,743.36 | 6.299 | 6.35 | 6.15 | 1,128,000 | 0.167 |
| 2025-12-19 | 70,800.00 | 433,345.56 | 6.121 | 6.21 | 6.07 | 1,030,400 | 0.153 |
| 2025-12-18 | 123,200.00 | 754,513.76 | 6.124 | 6.21 | 6.07 | 959,600 | 0.142 |
| 2025-12-17 | 100,400.00 | 625,903.64 | 6.234 | 6.30 | 6.17 | 836,400 | 0.124 |
| 2025-12-16 | 95,200.00 | 584,251.92 | 6.137 | 6.20 | 6.07 | 736,000 | 0.109 |
| 2025-12-15 | 79,200.00 | 489,440.16 | 6.180 | 6.20 | 6.12 | 640,800 | 0.095 |
| 2025-12-12 | 229,600.00 | 1,397,299.68 | 6.086 | 6.19 | 6.00 | 561,600 | 0.083 |
| 2025-12-11 | 96,400.00 | 587,307.36 | 6.092 | 6.17 | 6.05 | 332,000 | 0.049 |
| 2025-12-10 | 101,200.00 | 618,392.72 | 6.111 | 6.18 | 6.02 | 235,600 | 0.035 |
| 2025-12-09 | 2,400.000 | 14,880.00 | 6.200 | 6.20 | 6.20 | 134,400 | 0.02 |
| 2025-12-08 | 116,000.00 | 715,650.40 | 6.169 | 6.20 | 6.13 | 132,000 | 0.02 |
| 2025-12-05 | 16,000.00 | 95,884.80 | 5.993 | 6.00 | 5.98 | 16,000 | 0.002 |
Last Update﹕2026-02-06
(%)* - % of issued share capital
(%)* - % of issued share capital
