06805 KIMOU ENVIRON
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-11-16 | 680,000.00 | 713,440.00 | 1.049 | 1.05 | 1.00 | 1,426,000 | 0.128 |
| 2023-11-15 | 746,000.00 | 782,360.00 | 1.049 | 1.05 | 0.98 | 746,000 | 0.067 |
| 2023-03-31 | 1,650,000.00 | 1,666,500.00 | 1.010 | 1.01 | - | 8,744,000 | 0.782 |
| 2022-12-15 | 952,000.00 | 998,280.00 | 1.049 | 1.05 | 0.98 | 6,784,000 | 0.607 |
| 2022-10-31 | 926,000.00 | 947,720.00 | 1.023 | 1.03 | 0.98 | 5,832,000 | 0.521 |
| 2022-09-16 | 1,200,000.00 | 1,247,480.00 | 1.040 | 1.04 | 0.96 | 4,906,000 | 0.439 |
| 2022-09-16 | 1,200,000.00 | 1,247,480.00 | 1.040 | 1.04 | 0.96 | 4,906,000 | 0.439 |
| 2022-09-02 | 548,000.00 | 547,940.00 | 1.000 | 1.00 | 0.97 | 3,706,000 | 0.331 |
| 2022-08-31 | 1,230,000.00 | 1,236,680.00 | 1.005 | 1.01 | 0.96 | 3,158,000 | 0.282 |
| 2022-07-15 | 950,000.00 | 949,280.00 | 0.999 | 1.00 | 0.96 | 1,928,000 | 0.172 |
| 2022-06-14 | 978,000.00 | 997,220.00 | 1.020 | 1.02 | 0.99 | 978,000 | 0.087 |
| 2022-05-25 | 406,000.00 | 401,940.00 | 0.990 | 0.99 | - | 2,080,000 | 0.186 |
| 2022-05-24 | 262,000.00 | 258,300.00 | 0.986 | 0.99 | 0.95 | 1,674,000 | 0.15 |
| 2022-05-10 | 382,000.00 | 377,000.00 | 0.987 | 0.99 | 0.97 | 1,412,000 | 0.126 |
| 2022-05-10 | 382,000.00 | 377,000.00 | 0.987 | 0.99 | 0.97 | 1,142,000 | 0.126 |
| 2022-05-05 | 100,000.00 | 96,460.00 | 0.965 | 0.98 | 0.95 | 1,030,000 | 0.092 |
| 2022-04-28 | 500,000.00 | 471,640.00 | 0.943 | 0.96 | 0.92 | 930,000 | 0.083 |
| 2022-04-26 | 10,000.00 | 8,720.00 | 0.872 | 0.93 | 0.85 | 430,000 | 0.038 |
| 2022-04-22 | 220,000.00 | 199,800.00 | 0.908 | 0.94 | 0.90 | 420,000 | 0.038 |
| 2022-04-12 | 10,000.00 | 8,500.00 | 0.850 | 0.90 | 0.84 | 200,000 | 0.018 |
| 2022-01-20 | 50,000.00 | 50,720.00 | 1.014 | 1.04 | 1.00 | 190,000 | 0.017 |
| 2021-12-20 | 62,000.00 | 57,240.00 | 0.923 | 0.93 | 0.92 | 132,000 | 0.012 |
| 2021-12-13 | 70,000.00 | 62,000.00 | 0.886 | 0.90 | 0.88 | 70,000 | 0.006 |
Last Update﹕2023-11-16
(%)* - % of issued share capital
(%)* - % of issued share capital
