06687 JST GROUP
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 3,211,700.00 | 46,902,061.00 | 14.604 | 15.70 | 13.40 | 4,672,700 | 1.097 |
| 2026-05-13 | 57,300.00 | 845,576.00 | 14.757 | 15.05 | 14.63 | 1,461,000 | 0.343 |
| 2026-05-12 | 131,400.00 | 1,953,287.00 | 14.865 | 15.35 | 14.69 | 1,403,700 | 0.329 |
| 2026-05-11 | 128,800.00 | 1,997,533.00 | 15.509 | 15.74 | 15.28 | 1,272,300 | 0.299 |
| 2026-05-08 | 107,000.00 | 1,744,549.00 | 16.304 | 16.58 | 15.36 | 1,143,500 | 0.268 |
| 2026-05-07 | 136,500.00 | 2,123,298.00 | 15.555 | 15.80 | 14.65 | 1,036,500 | 0.243 |
| 2026-05-06 | 193,500.00 | 3,031,371.00 | 15.666 | 15.89 | 15.42 | 900,000 | 0.211 |
| 2026-05-05 | 112,700.00 | 1,863,314.00 | 16.533 | 16.88 | 16.28 | 706,500 | 0.166 |
| 2026-05-04 | 61,700.00 | 1,036,171.00 | 16.794 | 16.93 | 16.40 | 593,800 | 0.139 |
| 2026-04-30 | 242,100.00 | 3,953,905.00 | 16.332 | 16.78 | 16.05 | 532,100 | 0.125 |
| 2026-04-29 | 206,500.00 | 3,579,739.00 | 17.335 | 17.49 | 17.09 | 290,000 | 0.068 |
Last Update﹕2026-05-15
(%)* - % of issued share capital
(%)* - % of issued share capital
