06686 NOAH HOLDINGS
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-05-28 | 6,025.000 | USD 11,419.42 | N/A | USD 1.898 | USD 1.886 | 6,762,680 | 2.047 |
| 2025-05-27 | 89,190.00 | USD 168,802.78 | N/A | USD 1.898 | USD 1.862 | 6,756,655 | 2.045 |
| 2025-05-23 | 118,570.00 | USD 223,191.43 | N/A | USD 1.898 | USD 1.872 | 6,667,465 | 2.018 |
| 2025-05-22 | 3,500.000 | USD 6,639.01 | N/A | USD 1.898 | USD 1.894 | 6,548,895 | 1.982 |
| 2025-05-21 | 21,705.00 | USD 41,180.46 | N/A | USD 1.898 | USD 1.888 | 6,545,395 | 1.981 |
| 2025-05-13 | 550.000 | USD 1,041.30 | N/A | USD 1.898 | USD 1.888 | 6,523,690 | 1.974 |
| 2025-05-12 | 1,605.000 | USD 3,046.29 | N/A | USD 1.898 | USD 1.898 | 6,523,140 | 1.974 |
| 2025-05-09 | 11,485.00 | USD 21,798.53 | N/A | USD 1.898 | USD 1.898 | 6,521,535 | 1.974 |
| 2025-05-08 | 32,280.00 | USD 61,230.64 | N/A | USD 1.898 | USD 1.888 | 6,510,050 | 1.97 |
| 2025-05-07 | 60,710.00 | USD 115,058.81 | N/A | USD 1.898 | USD 1.876 | 6,477,770 | 1.96 |
| 2025-05-06 | 6,715.000 | USD 12,739.03 | N/A | USD 1.898 | USD 1.886 | 6,417,060 | 1.942 |
| 2025-05-02 | 17,500.00 | USD 33,215.00 | N/A | USD 1.898 | USD 1.898 | ||
| 2025-04-30 | 201,365.00 | USD 374,116.03 | N/A | USD 1.88 | USD 1.83 | ||
| 2025-04-29 | 201,365.00 | USD 377,632.81 | N/A | USD 1.898 | USD 1.842 | 5,999,790 | 1.816 |
| 2025-04-29 | 201,365.00 | USD 377,632.81 | N/A | USD 1.898 | USD 1.842 | 5,999,790 | 1.816 |
| 2025-04-28 | 201,365.00 | USD 377,744.63 | N/A | USD 1.898 | USD 1.856 | 5,798,425 | 1.755 |
| 2025-04-28 | 201,365.00 | USD 377,744.63 | N/A | USD 1.898 | USD 1.856 | 5,798,425 | 1.755 |
| 2025-04-25 | 191,095.00 | USD 359,614.04 | N/A | USD 1.898 | USD 1.868 | 5,597,060 | 1.694 |
| 2025-04-24 | 192,200.00 | USD 352,760.04 | N/A | USD 1.874 | USD 1.788 | 5,405,965 | 1.636 |
| 2025-04-23 | 192,200.00 | USD 345,729.36 | N/A | USD 1.852 | USD 1.776 | 5,213,765 | 1.58 |
| 2025-04-22 | 192,200.00 | USD 342,527.31 | N/A | USD 1.806 | USD 1.752 | 5,021,565 | 1.52 |
| 2025-04-17 | 174,005.00 | USD 299,553.09 | N/A | USD 1.79 | USD 1.698 | ||
| 2025-04-16 | 174,005.00 | USD 298,345.49 | N/A | USD 1.746 | USD 1.656 | 4,463,735 | 1.351 |
| 2025-04-15 | 174,005.00 | USD 311,517.67 | N/A | USD 1.82 | USD 1.76 | 4,289,730 | 1.298 |
| 2025-04-15 | 174,005.00 | USD 311,517.67 | N/A | USD 1.82 | USD 1.76 | 4,289,730 | 1.298 |
| 2025-04-15 | 174,005.00 | USD 311,517.67 | N/A | USD 1.82 | USD 1.76 | 4,289,730 | 1.298 |
| 2025-04-14 | 172,715.00 | USD 302,897.20 | N/A | USD 1.779 | USD 1.726 | 4,115,725 | 1.246 |
| 2025-04-11 | 123,600.00 | USD 205,539.38 | N/A | USD 1.714 | USD 1.628 | 3,943,010 | 1.193 |
| 2025-04-10 | 123,600.00 | USD 208,406.90 | N/A | USD 1.748 | USD 1.62 | 3,819,410 | 1.156 |
| 2025-04-09 | 123,600.00 | USD 201,868.46 | N/A | USD 1.724 | USD 1.566 | 3,695,810 | 1.118 |
| 2025-04-08 | 123,600.00 | USD 205,430.62 | N/A | USD 1.748 | USD 1.56 | 3,572,210 | 1.081 |
| 2025-04-07 | 123,600.00 | USD 207,081.91 | N/A | USD 1.768 | USD 1.624 | 3,448,610 | 1.044 |
| 2025-04-03 | 109,195.00 | USD 202,165.81 | N/A | USD 1.88 | USD 1.822 | ||
| 2025-04-02 | 6,000.000 | USD 11,388.00 | N/A | USD 1.898 | USD 1.898 | 3,106,620 | 0.94 |
| 2025-04-01 | 1,500.000 | USD 2,847.00 | N/A | USD 1.898 | USD 1.898 | 3,100,620 | 0.938 |
| 2025-04-01 | 1,500.000 | USD 2,847.00 | N/A | USD 1.898 | USD 1.898 | 3,100,620 | 0.938 |
| 2025-03-31 | 35,610.00 | USD 67,644.04 | N/A | USD 1.90 | USD 1.894 | 3,099,120 | 0.938 |
| 2024-12-31 | 244,405.00 | USD 575,803.52 | N/A | USD 2.376 | USD 2.288 | 3,063,510 | 0.927 |
| 2024-12-31 | 244,405.00 | USD 570,187.09 | N/A | USD 2.358 | USD 2.294 | 2,819,105 | 0.853 |
| 2024-12-28 | 228,765.00 | USD 529,627.58 | N/A | USD 2.34 | USD 2.284 | 2,574,700 | 0.779 |
| 2024-12-28 | 228,765.00 | USD 529,627.58 | N/A | USD 2.34 | USD 2.284 | 2,574,700 | 0.779 |
| 2024-12-25 | 225,000.00 | USD 539,865.00 | N/A | USD 2.40 | USD 2.394 | 2,117,170 | 0.641 |
| 2024-12-24 | 225,000.00 | USD 536,989.50 | N/A | USD 2.40 | USD 2.32 | 1,892,170 | 0.573 |
| 2024-12-21 | 186,230.00 | USD 433,789.26 | N/A | USD 2.348 | USD 2.296 | 1,667,170 | 0.505 |
| 2024-12-21 | 186,230.00 | USD 433,789.26 | N/A | USD 2.348 | USD 2.296 | 1,667,170 | 0.505 |
| 2024-12-21 | 186,230.00 | USD 433,789.26 | N/A | USD 2.348 | USD 2.296 | 1,667,170 | 0.505 |
| 2024-12-20 | 186,230.00 | USD 431,576.85 | N/A | USD 2.348 | USD 2.286 | 1,480,940 | 0.448 |
| 2024-12-19 | 186,230.00 | USD 439,398.51 | N/A | USD 2.40 | USD 2.28 | 1,294,710 | 0.392 |
| 2024-12-18 | 186,230.00 | USD 438,106.08 | N/A | USD 2.40 | USD 2.252 | 1,108,480 | 0.335 |
| 2024-12-17 | 186,230.00 | USD 435,539.83 | N/A | USD 2.376 | USD 2.306 | 922,250 | 0.279 |
| 2024-12-14 | 116,940.00 | USD 279,844.44 | N/A | USD 2.40 | USD 2.382 | 736,020 | 0.223 |
| 2024-12-13 | 116,940.00 | USD 280,817.38 | N/A | USD 2.454 | USD 2.31 | 619,080 | 0.187 |
| 2024-12-12 | 2,140.000 | USD 4,922.00 | N/A | USD 2.30 | USD 2.30 | 502,140 | 0.152 |
| 2024-12-10 | 100,000.00 | USD 262,656.00 | N/A | USD 2.658 | USD 2.58 | 500,000 | 0.151 |
| 2024-12-07 | 100,000.00 | USD 253,566.00 | N/A | USD 2.562 | USD 2.521 | 400,000 | 0.121 |
| 2024-12-06 | 100,000.00 | USD 250,670.00 | N/A | USD 2.544 | USD 2.468 | 300,000 | 0.091 |
| 2024-12-05 | 100,000.00 | USD 250,316.00 | N/A | USD 2.56 | USD 2.479 | 200,000 | 0.061 |
| 2024-12-03 | 100,000.00 | USD 252,492.00 | N/A | USD 2.61 | USD 2.474 | 100,000 | 0.03 |
Last Update﹕2025-05-28
(%)* - % of issued share capital
(%)* - % of issued share capital
