06668 E-STAR CM
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-01-19 | 161,000.00 | 201,250.00 | 1.250 | 1.25 | - | 3,843,000 | 0.377 |
| 2024-01-16 | 150,000.00 | 195,000.00 | 1.300 | 1.30 | - | 3,682,000 | 0.362 |
| 2024-01-15 | 150,000.00 | 195,000.00 | 1.300 | 1.30 | - | 3,532,000 | 0.347 |
| 2024-01-12 | 150,000.00 | 195,000.00 | 1.300 | 1.30 | - | 3,382,000 | 0.332 |
| 2024-01-09 | 150,000.00 | 193,500.00 | 1.290 | 1.29 | - | 3,232,000 | 0.317 |
| 2023-12-29 | 545,000.00 | 671,000.00 | 1.231 | 1.24 | 1.22 | 3,082,000 | 0.303 |
| 2023-12-27 | 200,000.00 | 236,950.00 | 1.185 | 1.20 | 1.17 | 2,537,000 | 0.249 |
| 2023-12-22 | 200,000.00 | 240,000.00 | 1.200 | 1.20 | - | 2,337,000 | 0.23 |
| 2023-12-21 | 200,000.00 | 236,250.00 | 1.181 | 1.19 | 1.16 | 2,137,000 | 0.21 |
| 2023-12-20 | 200,000.00 | 225,310.00 | 1.127 | 1.15 | 1.11 | 1,937,000 | 0.19 |
| 2023-12-19 | 185,000.00 | 207,800.00 | 1.123 | 1.16 | 1.12 | 1,737,000 | 0.171 |
| 2023-09-19 | 98,000.00 | 144,490.00 | 1.474 | 1.49 | 1.44 | 1,552,000 | 0.152 |
| 2023-09-13 | 156,000.00 | 232,560.00 | 1.491 | 1.51 | 1.48 | 1,454,000 | 0.143 |
| 2023-09-11 | 100,000.00 | 150,000.00 | 1.500 | 1.50 | - | 1,298,000 | 0.127 |
| 2023-09-07 | 343,000.00 | 522,560.00 | 1.523 | 1.53 | 1.52 | 855,000 | 0.118 |
| 2023-09-06 | 150,000.00 | 225,000.00 | 1.500 | 1.50 | - | 855,000 | 0.084 |
| 2023-09-05 | 274,000.00 | 405,520.00 | 1.480 | 1.48 | - | 705,000 | 0.069 |
| 2023-09-04 | 120,000.00 | 176,150.00 | 1.468 | 1.47 | 1.44 | 431,000 | 0.042 |
| 2023-08-31 | 311,000.00 | 438,570.00 | 1.410 | 1.43 | 1.39 | 311,000 | 0.031 |
| 2023-05-29 | 163,000.00 | 220,588.00 | 1.353 | 1.38 | 1.32 | 1,680,000 | 0.165 |
| 2023-04-19 | 115,000.00 | 188,090.00 | 1.636 | 1.64 | 1.63 | 1,517,000 | 0.149 |
| 2023-04-18 | 250,000.00 | 392,050.00 | 1.568 | 1.58 | 1.54 | 1,402,000 | 0.137 |
| 2023-01-11 | 86,000.00 | 183,980.00 | 2.139 | 2.16 | 2.07 | 1,152,000 | 0.113 |
| 2023-01-09 | 83,000.00 | 181,100.00 | 2.182 | 2.22 | 2.14 | 1,066,000 | 0.105 |
| 2023-01-05 | 68,000.00 | 146,020.00 | 2.147 | 2.16 | 2.13 | 915,000 | 0.096 |
| 2022-11-24 | 100,000.00 | 162,740.00 | 1.627 | 1.64 | 1.60 | 915,000 | 0.09 |
| 2022-11-23 | 68,000.00 | 105,491.00 | 1.551 | 1.58 | 1.531 | 815,000 | 0.08 |
| 2022-11-22 | 100,000.00 | 153,424.00 | 1.534 | 1.55 | 1.51 | 747,000 | 0.073 |
| 2022-11-18 | 120,000.00 | 195,048.00 | 1.625 | 1.69 | 1.58 | 647,000 | 0.063 |
| 2022-11-17 | 100,000.00 | 167,380.00 | 1.674 | 1.71 | 1.62 | 527,000 | 0.052 |
| 2022-11-16 | 82,000.00 | 136,940.00 | 1.670 | 1.67 | - | 427,000 | 0.042 |
| 2022-11-08 | 45,000.00 | 56,169.00 | 1.248 | 1.25 | 1.24 | 145,000 | 0.014 |
| 2022-11-04 | 100,000.00 | 119,000.00 | 1.190 | 1.19 | - | 100,000 | 0.01 |
| 2021-08-31 | 200,000.00 | 832,990.00 | 4.165 | 4.20 | 4.12 | 601,000 | 0.06 |
| 2021-08-30 | 201,000.00 | 814,780.00 | 4.054 | 4.15 | 3.97 | 401,000 | 0.04 |
| 2021-08-27 | 200,000.00 | 793,500.00 | 3.967 | 4.01 | 3.89 | 200,000 | 0.019 |
Last Update﹕2024-01-19
(%)* - % of issued share capital
(%)* - % of issued share capital
