06667 MEGA GENOMICS
Suspend Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 204,200.00 | 1,511,300.00 | 7.401 | 7.55 | 7.27 | 11,327,400 | 4.793 |
| 2025-02-27 | 570,400.00 | 4,443,280.00 | 7.790 | 7.99 | 7.38 | 11,123,200 | 4.707 |
| 2025-02-26 | 207,000.00 | 1,683,744.00 | 8.134 | 8.15 | 7.77 | 10,552,800 | 4.465 |
| 2025-02-25 | 168,400.00 | 1,343,400.00 | 7.977 | 8.00 | 7.67 | 10,345,800 | 4.378 |
| 2025-02-24 | 283,400.00 | 2,204,996.00 | 7.781 | 8.09 | 7.31 | 10,177,400 | 4.307 |
| 2025-02-21 | 96,000.00 | 751,972.00 | 7.833 | 7.86 | 7.52 | 9,894,000 | 4.187 |
| 2025-02-20 | 7,800.000 | 59,082.00 | 7.575 | 7.88 | 7.55 | 9,798,000 | 4.146 |
| 2025-02-19 | 178,000.00 | 1,431,928.00 | 8.045 | 8.30 | 7.64 | 9,790,200 | 4.143 |
| 2025-02-18 | 52,600.00 | 405,578.00 | 7.711 | 7.92 | 7.64 | 9,612,200 | 4.067 |
| 2025-02-17 | 49,800.00 | 387,488.00 | 7.781 | 8.08 | 7.70 | 9,559,600 | 4.045 |
| 2025-02-14 | 137,400.00 | 1,177,552.00 | 8.570 | 8.70 | 7.60 | 9,509,800 | 4.024 |
| 2025-02-13 | 1,400.000 | 11,388.00 | 8.134 | 8.20 | 7.96 | 9,372,400 | 3.966 |
| 2025-02-12 | 125,400.00 | 1,124,322.00 | 8.966 | 9.17 | 7.90 | 9,371,000 | 3.965 |
| 2025-02-11 | 110,000.00 | 994,400.00 | 9.040 | 9.04 | 9.04 | 9,245,600 | 3.912 |
| 2025-02-10 | 111,000.00 | 1,021,234.00 | 9.200 | 9.30 | 8.95 | 9,135,600 | 3.866 |
| 2025-02-06 | 100,000.00 | 877,000.00 | 8.770 | 8.77 | 8.77 | 9,024,600 | 3.819 |
| 2025-02-05 | 100,000.00 | 897,000.00 | 8.970 | 8.97 | 8.97 | 8,924,600 | 3.776 |
| 2025-02-04 | 111,200.00 | 1,047,588.00 | 9.421 | 9.46 | 8.99 | 8,824,600 | 3.734 |
| 2025-02-03 | 122,000.00 | 1,141,504.00 | 9.357 | 9.38 | 9.24 | 8,713,400 | 3.687 |
| 2025-01-27 | 120,600.00 | 1,082,936.00 | 8.980 | 8.98 | 8.90 | 8,421,400 | 3.564 |
| 2025-01-17 | 200.000 | 1,720.00 | 8.600 | 8.60 | 8.60 | 8,300,800 | 3.513 |
| 2025-01-16 | 21,000.00 | 192,360.00 | 9.160 | 9.16 | 9.16 | 8,300,600 | 3.512 |
| 2025-01-15 | 32,200.00 | 295,918.00 | 9.190 | 9.19 | 9.19 | 8,279,600 | 3.504 |
| 2025-01-14 | 80,800.00 | 755,012.00 | 9.344 | 9.37 | 9.32 | 8,247,400 | 3.49 |
| 2025-01-13 | 98,400.00 | 915,060.00 | 9.299 | 9.37 | 9.28 | 8,166,600 | 3.456 |
| 2025-01-10 | 130,400.00 | 1,217,528.00 | 9.337 | 9.38 | 9.28 | 8,068,200 | 3.414 |
| 2025-01-09 | 120,000.00 | 1,128,000.00 | 9.400 | 9.40 | 9.40 | 7,937,800 | 3.359 |
| 2025-01-08 | 97,000.00 | 946,080.00 | 9.753 | 9.89 | 9.68 | 7,817,800 | 3.308 |
| 2025-01-07 | 121,000.00 | 1,194,910.00 | 9.875 | 9.88 | 9.71 | 7,720,800 | 3.267 |
| 2025-01-06 | 106,400.00 | 1,094,336.00 | 10.285 | 10.30 | 10.00 | 7,599,800 | 3.216 |
| 2024-12-27 | 5,800.000 | 44,532.00 | 7.678 | 7.71 | 7.66 | 7,493,400 | 3.171 |
| 2024-12-20 | 600.000 | 4,584.00 | 7.640 | 7.64 | 7.64 | 7,487,600 | 3.168 |
| 2024-12-19 | 157,800.00 | 1,211,782.00 | 7.679 | 7.71 | 7.64 | 7,487,000 | 3.168 |
| 2024-12-18 | 184,200.00 | 1,418,858.00 | 7.703 | 7.73 | 7.70 | 7,329,200 | 3.101 |
| 2024-12-17 | 77,200.00 | 595,320.00 | 7.711 | 7.74 | 7.70 | 7,145,000 | 3.023 |
| 2024-12-16 | 71,200.00 | 548,302.00 | 7.701 | 7.71 | 7.69 | 7,067,800 | 2.991 |
| 2024-12-13 | 105,800.00 | 814,546.00 | 7.699 | 7.70 | 7.69 | 6,996,600 | 2.961 |
| 2024-12-12 | 23,400.00 | 180,180.00 | 7.700 | 7.70 | 7.70 | 6,890,800 | 2.916 |
| 2024-12-11 | 157,600.00 | 1,213,520.00 | 7.700 | 7.70 | 7.70 | 6,867,400 | 2.906 |
| 2024-12-10 | 800.000 | 6,098.00 | 7.622 | 7.63 | 7.60 | 6,709,800 | 2.839 |
| 2024-12-09 | 164,000.00 | 1,250,938.00 | 7.628 | 7.71 | 7.60 | 6,709,000 | 2.839 |
| 2024-12-06 | 105,200.00 | 810,674.00 | 7.706 | 7.71 | 7.70 | 6,545,000 | 2.77 |
| 2024-12-05 | 107,400.00 | 827,928.00 | 7.709 | 7.73 | 7.69 | 6,439,800 | 2.725 |
| 2024-12-04 | 101,400.00 | 781,088.00 | 7.703 | 7.73 | 7.70 | 6,332,400 | 2.68 |
| 2024-12-03 | 161,800.00 | 1,246,364.00 | 7.703 | 7.73 | 7.69 | 6,231,000 | 2.637 |
| 2024-12-02 | 70,000.00 | 539,400.00 | 7.706 | 7.73 | 7.70 | 6,069,200 | 2.568 |
| 2024-11-29 | 112,200.00 | 862,818.00 | 7.690 | 7.69 | 7.69 | 5,999,200 | 2.539 |
| 2024-11-28 | 155,800.00 | 1,198,094.00 | 7.690 | 7.69 | 7.69 | 5,887,000 | 2.491 |
| 2024-11-27 | 144,400.00 | 1,110,070.00 | 7.687 | 7.69 | 7.66 | 5,731,200 | 2.425 |
| 2024-11-26 | 133,600.00 | 1,027,374.00 | 7.690 | 7.69 | 7.68 | 5,586,800 | 2.364 |
| 2024-11-25 | 124,200.00 | 956,184.00 | 7.699 | 7.70 | 7.69 | 5,453,200 | 2.308 |
| 2024-11-22 | 65,600.00 | 504,222.00 | 7.686 | 7.70 | 7.60 | 5,329,000 | 2.255 |
| 2024-11-21 | 1,200.000 | 9,196.00 | 7.663 | 7.68 | 7.65 | 5,263,400 | 2.227 |
| 2024-11-20 | 128,000.00 | 978,684.00 | 7.646 | 7.70 | 7.60 | 5,262,200 | 2.227 |
| 2024-11-19 | 128,200.00 | 984,128.00 | 7.677 | 7.70 | 7.59 | 5,134,200 | 2.173 |
| 2024-11-18 | 193,000.00 | 1,482,422.00 | 7.681 | 7.70 | 7.61 | 5,006,000 | 2.118 |
| 2024-11-15 | 111,000.00 | 854,680.00 | 7.700 | 7.70 | 7.65 | 4,813,000 | 2.037 |
| 2024-11-14 | 105,200.00 | 810,020.00 | 7.700 | 7.70 | 7.60 | 4,702,000 | 1.99 |
| 2024-11-13 | 100,200.00 | 771,540.00 | 7.700 | 7.70 | 7.70 | 4,596,800 | 1.945 |
| 2024-11-12 | 101,800.00 | 783,860.00 | 7.700 | 7.70 | 7.70 | 4,496,600 | 1.903 |
| 2024-11-11 | 115,000.00 | 885,528.00 | 7.700 | 7.71 | 7.60 | 4,394,800 | 1.86 |
| 2024-11-08 | 157,000.00 | 1,208,894.00 | 7.700 | 7.70 | 7.69 | 4,279,800 | 1.811 |
| 2024-11-07 | 105,000.00 | 808,500.00 | 7.700 | 7.70 | 7.70 | 4,122,800 | 1.745 |
| 2024-11-06 | 105,200.00 | 810,020.00 | 7.700 | 7.70 | 7.60 | 4,017,800 | 1.7 |
| 2024-11-05 | 100,000.00 | 770,000.00 | 7.700 | 7.70 | 7.70 | 3,912,600 | 1.656 |
| 2024-11-04 | 115,400.00 | 888,328.00 | 7.698 | 7.73 | 7.64 | 3,812,600 | 1.613 |
| 2024-11-01 | 110,400.00 | 851,286.00 | 7.711 | 7.73 | 7.71 | 3,697,200 | 1.565 |
| 2024-10-31 | 127,800.00 | 985,380.00 | 7.710 | 7.73 | 7.58 | 3,586,800 | 1.518 |
| 2024-10-30 | 120,400.00 | 929,928.00 | 7.724 | 7.73 | 7.65 | 3,459,000 | 1.464 |
| 2024-10-29 | 95,400.00 | 725,048.00 | 7.600 | 7.73 | 7.50 | 3,338,600 | 1.413 |
| 2024-10-28 | 17,200.00 | 131,898.00 | 7.668 | 7.70 | 7.60 | 3,243,200 | 1.372 |
| 2024-10-25 | 12,200.00 | 93,340.00 | 7.651 | 7.69 | 7.50 | 3,226,000 | 1.365 |
| 2024-10-24 | 79,800.00 | 605,438.00 | 7.587 | 7.70 | 7.50 | 3,213,800 | 1.36 |
| 2024-10-23 | 77,000.00 | 593,436.00 | 7.707 | 7.82 | 7.58 | 3,134,000 | 1.326 |
| 2024-10-22 | 111,800.00 | 863,126.00 | 7.720 | 7.79 | 7.65 | 3,057,000 | 1.294 |
| 2024-10-21 | 96,000.00 | 750,540.00 | 7.818 | 7.96 | 7.75 | 2,945,200 | 1.246 |
| 2024-10-18 | 216,400.00 | 1,681,544.00 | 7.771 | 7.90 | 7.73 | 2,849,200 | 1.206 |
| 2024-10-17 | 9,000.000 | 71,550.00 | 7.950 | 7.99 | 7.90 | 2,632,800 | 1.114 |
| 2024-10-16 | 91,000.00 | 729,020.00 | 8.011 | 8.09 | 7.83 | 2,623,800 | 1.11 |
| 2024-10-15 | 204,400.00 | 1,639,202.00 | 8.020 | 8.11 | 7.90 | 2,532,800 | 1.072 |
| 2024-10-14 | 28,400.00 | 226,508.00 | 7.976 | 8.11 | 7.87 | 2,328,400 | 0.985 |
| 2024-10-10 | 56,600.00 | 455,252.00 | 8.043 | 8.79 | 7.90 | 2,300,000 | 0.973 |
| 2024-10-09 | 118,600.00 | 1,119,120.00 | 9.436 | 9.48 | 8.33 | 2,243,400 | 0.949 |
| 2024-10-09 | 118,600.00 | 1,119,120.00 | 9.436 | 9.48 | 8.33 | 2,243,400 | 0.949 |
| 2024-10-08 | 160,800.00 | 1,491,418.00 | 9.275 | 9.28 | 8.00 | 2,124,800 | 0.899 |
| 2024-10-02 | 9,800.000 | 76,794.00 | 7.836 | 7.85 | 7.83 | 1,964,000 | 0.831 |
| 2024-09-30 | 1,400.000 | 10,948.00 | 7.820 | 7.82 | 7.82 | 1,954,200 | 0.827 |
| 2024-09-27 | 5,800.000 | 45,058.00 | 7.769 | 7.77 | 7.76 | 1,952,800 | 0.826 |
| 2024-09-27 | 5,800.000 | 45,058.00 | 7.769 | 7.77 | 7.76 | 1,952,800 | 0.826 |
| 2024-09-25 | 200.000 | 1,582.00 | 7.910 | 7.91 | 7.91 | 1,947,000 | 0.824 |
| 2024-09-20 | 25,000.00 | 198,830.00 | 7.953 | 7.98 | 7.93 | 1,946,800 | 0.824 |
| 2024-09-19 | 7,400.000 | 58,830.00 | 7.950 | 7.95 | 7.95 | 1,921,800 | 0.813 |
| 2024-09-17 | 52,400.00 | 415,678.00 | 7.933 | 7.98 | 7.90 | 1,914,400 | 0.81 |
| 2024-09-16 | 15,000.00 | 119,097.50 | 7.940 | 7.93 | 7.93 | 1,862,000 | 0.788 |
| 2024-09-16 | 15,000.00 | 119,097.50 | 7.940 | 7.93 | 7.93 | 1,862,000 | 0.788 |
| 2024-09-13 | 21,600.00 | 169,464.00 | 7.846 | 7.86 | 7.83 | 1,847,000 | 0.782 |
| 2024-09-11 | 30,200.00 | 236,891.72 | 7.844 | 7.85 | 7.75 | 1,825,400 | 0.772 |
| 2024-09-10 | 30,400.00 | 237,117.88 | 7.800 | 7.82 | 7.74 | 1,795,200 | 0.76 |
| 2024-09-09 | 16,000.00 | 125,455.14 | 7.841 | 7.85 | 7.81 | 1,764,800 | 0.747 |
| 2024-07-29 | 152,400.00 | 1,460,947.22 | 9.586 | 9.57 | 9.55 | 1,748,800 | 0.74 |
| 2024-07-26 | 168,000.00 | 1,610,701.61 | 9.588 | 9.58 | 9.56 | 1,596,400 | 0.676 |
| 2024-07-24 | 442,000.00 | 4,298,919.58 | 9.726 | 9.80 | 9.49 | 1,428,400 | 0.604 |
| 2024-07-12 | 72,800.00 | 725,707.75 | 9.969 | 9.98 | 9.79 | 986,400 | 0.417 |
| 2024-07-10 | 125,000.00 | 1,256,983.67 | 10.056 | 10.10 | 9.75 | 913,600 | 0.387 |
| 2024-07-09 | 99,600.00 | 994,639.03 | 9.986 | 10.00 | 9.64 | 788,600 | 0.334 |
| 2024-07-05 | 166,200.00 | 1,683,625.94 | 10.130 | 10.18 | 9.80 | 689,000 | 0.292 |
| 2024-07-02 | 500,400.00 | 4,952,267.41 | 9.897 | 9.88 | 9.69 | 522,800 | 0.221 |
| 2024-06-28 | 22,400.00 | 224,149.76 | 10.007 | 10.20 | 9.86 | 22,400 | 0.01 |
| 2024-06-27 | 129,400.00 | 1,279,908.80 | 9.891 | 9.88 | 9.76 | 3,606,200 | 1.507 |
| 2024-06-27 | 129,400.00 | 1,279,908.80 | 9.891 | 9.88 | 9.76 | 3,606,200 | 1.507 |
| 2024-06-24 | 155,800.00 | 1,549,131.29 | 9.943 | 9.95 | 9.69 | 3,476,800 | 1.453 |
| 2024-06-24 | 155,800.00 | 1,549,131.29 | 9.943 | 9.95 | 9.69 | 3,476,800 | 1.453 |
| 2024-06-21 | 308,800.00 | 3,074,124.57 | 9.955 | 9.99 | 9.61 | 3,321,000 | 1.388 |
| 2024-06-19 | 101,000.00 | 990,386.02 | 9.806 | 9.79 | 9.62 | 3,012,200 | 1.259 |
| 2024-06-18 | 1,000.000 | 9,852.82 | 9.853 | 10.10 | 9.53 | 2,911,200 | 1.217 |
| 2024-06-05 | 103,400.00 | 1,059,991.02 | 10.251 | 10.30 | 9.50 | 2,910,200 | 1.217 |
| 2024-06-03 | 108,000.00 | 1,094,984.64 | 10.139 | 10.14 | 10.12 | 2,806,800 | 1.173 |
| 2024-05-31 | 90,400.00 | 889,997.38 | 9.845 | 9.90 | 9.50 | 2,698,800 | 1.128 |
| 2024-05-30 | 59,000.00 | 575,039.71 | 9.746 | 9.81 | 9.50 | 2,608,400 | 1.09 |
| 2024-05-02 | 400.000 | 3,957.33 | 9.893 | 9.62 | - | 2,549,400 | 1.066 |
| 2024-04-30 | 10,600.00 | 98,898.39 | 9.330 | 9.50 | 9.14 | 2,549,000 | 1.066 |
| 2024-04-05 | 64,200.00 | 598,189.00 | 9.318 | 9.35 | 8.80 | 2,538,400 | 1.061 |
| 2024-04-02 | 5,200.000 | 43,832.72 | 8.429 | 8.40 | - | 2,474,200 | 1.034 |
| 2024-02-23 | 205,400.00 | 2,262,211.16 | 11.014 | 11.02 | 10.00 | 2,469,000 | 1.032 |
| 2024-02-21 | 231,200.00 | 2,447,748.29 | 10.587 | 11.10 | 9.50 | 2,263,600 | 0.946 |
| 2024-02-20 | 168,600.00 | 1,999,460.21 | 11.859 | 11.90 | 10.44 | 2,032,400 | 0.85 |
| 2024-02-19 | 176,800.00 | 2,061,344.78 | 11.659 | 11.90 | 10.64 | 1,863,800 | 0.779 |
| 2024-02-16 | 81,400.00 | 934,988.05 | 11.486 | 11.50 | 11.28 | 1,687,000 | 0.705 |
| 2024-02-08 | 2,800.000 | 24,240.05 | 8.657 | 8.61 | - | 1,605,600 | 0.671 |
| 2024-02-07 | 21,600.00 | 179,481.73 | 8.309 | 8.44 | 8.16 | 1,602,800 | 0.67 |
| 2024-02-05 | 10,200.00 | 84,052.13 | 8.240 | 8.23 | 8.18 | 1,581,200 | 0.661 |
| 2024-02-02 | 200.000 | 1,793.15 | 8.966 | 8.43 | - | 1,571,000 | 0.657 |
| 2024-02-01 | 16,000.00 | 131,233.14 | 8.202 | 8.41 | 8.14 | 1,570,800 | 0.657 |
| 2024-01-31 | 12,200.00 | 107,115.09 | 8.780 | 8.85 | 8.74 | 1,554,800 | 0.65 |
| 2024-01-30 | 1,000.000 | 8,614.72 | 8.615 | 8.50 | - | 1,542,600 | 0.645 |
| 2024-01-29 | 2,200.000 | 19,640.66 | 8.928 | 8.87 | - | 1,541,600 | 0.644 |
| 2024-01-25 | 14,200.00 | 120,732.24 | 8.502 | 8.60 | 8.34 | 1,539,400 | 0.644 |
| 2024-01-24 | 21,800.00 | 183,724.64 | 8.428 | 8.51 | 8.30 | 1,525,200 | 0.638 |
| 2024-01-19 | 24,000.00 | 195,961.00 | 8.165 | 8.50 | 7.96 | 1,503,400 | 0.628 |
| 2024-01-17 | 14,600.00 | 133,630.34 | 9.153 | 9.20 | 8.20 | 1,479,400 | 0.618 |
| 2023-12-22 | 3,000.000 | 23,530.99 | 7.844 | 7.80 | - | 1,464,800 | 0.612 |
| 2023-12-21 | 12,400.00 | 96,930.22 | 7.817 | 7.80 | - | 1,461,800 | 0.611 |
| 2023-12-20 | 10,400.00 | 81,313.89 | 7.819 | 7.80 | - | 1,449,400 | 0.606 |
| 2023-12-19 | 52,000.00 | 406,291.95 | 7.813 | 7.80 | - | 1,439,000 | 0.602 |
| 2023-12-18 | 3,600.000 | 28,216.39 | 7.838 | 7.80 | - | 1,387,000 | 0.58 |
| 2023-12-15 | 13,200.00 | 103,176.75 | 7.816 | 7.80 | - | 1,383,400 | 0.578 |
| 2023-12-14 | 12,600.00 | 98,492.35 | 7.817 | 7.80 | - | 1,370,200 | 0.573 |
| 2023-12-13 | 12,600.00 | 98,492.35 | 7.817 | 7.80 | - | 1,357,600 | 0.568 |
| 2023-12-12 | 36,400.00 | 284,404.17 | 7.813 | 7.80 | - | 1,345,000 | 0.562 |
| 2023-12-11 | 27,800.00 | 217,210.53 | 7.813 | 7.80 | - | 1,308,600 | 0.547 |
| 2023-12-08 | 8,000.000 | 62,573.30 | 7.822 | 7.80 | - | 1,280,800 | 0.535 |
| 2023-12-07 | 28,200.00 | 220,335.68 | 7.813 | 7.80 | - | 1,272,800 | 0.532 |
| 2023-11-29 | 2,000.000 | 15,882.34 | 7.941 | 7.88 | - | 1,244,600 | 0.52 |
| 2023-11-27 | 8,200.000 | 66,477.64 | 8.107 | 8.10 | 8.06 | 1,236,600 | 0.517 |
| 2023-11-24 | 26,400.00 | 209,950.57 | 7.953 | 8.05 | 7.93 | 1,228,400 | 0.514 |
| 2023-11-23 | 1,800.000 | 14,341.20 | 7.967 | 7.90 | - | 1,202,000 | 0.502 |
| 2023-11-16 | 14,600.00 | 117,555.98 | 8.052 | 8.10 | 7.98 | 1,200,200 | 0.502 |
| 2023-11-15 | 42,800.00 | 341,844.52 | 7.987 | 8.12 | 7.90 | 1,185,600 | 0.496 |
| 2023-11-14 | 2,800.000 | 22,854.92 | 8.162 | 8.13 | 7.90 | 1,142,800 | 0.478 |
| 2023-11-08 | 284,800.00 | 2,197,558.18 | 7.716 | 7.72 | 7.70 | 1,140,000 | 0.477 |
| 2023-11-07 | 243,200.00 | 1,898,266.60 | 7.805 | 7.81 | 7.78 | 855,200 | 0.358 |
| 2023-11-03 | 83,200.00 | 654,686.64 | 7.869 | 7.88 | 7.85 | 612,000 | 0.256 |
| 2023-11-02 | 17,600.00 | 138,202.72 | 7.852 | 7.85 | 7.82 | 528,800 | 0.221 |
| 2023-11-01 | 62,000.00 | 486,077.00 | 7.840 | 7.85 | 7.81 | 511,200 | 0.214 |
| 2023-10-31 | 80,800.00 | 633,798.94 | 7.844 | 7.85 | 7.81 | 449,200 | 0.188 |
| 2023-10-30 | 101,600.00 | 800,374.14 | 7.878 | 7.88 | 7.80 | 368,400 | 0.154 |
| 2023-10-26 | 52,400.00 | 407,856.96 | 7.784 | 7.85 | 7.76 | 266,800 | 0.112 |
| 2023-10-25 | 207,600.00 | 1,624,894.79 | 7.827 | 7.81 | 7.80 | 214,400 | 0.09 |
| 2023-10-24 | 6,800.000 | 53,120.37 | 7.812 | 7.85 | 7.75 | 6,800 | 0.003 |
Last Update﹕2025-02-28
(%)* - % of issued share capital
(%)* - % of issued share capital
