06639 ARRAIL GROUP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 90,000.00 | 202,680.00 | 2.252 | 2.252 | 2.22 | 1,935,500 | 0.343 |
| 2025-05-21 | 74,000.00 | 164,235.00 | 2.219 | 2.2194 | 2.21 | 1,845,500 | 0.327 |
| 2025-05-19 | 46,000.00 | 97,760.00 | 2.125 | 2.1252 | 2.11 | 1,771,500 | 0.314 |
| 2025-05-16 | 90,000.00 | 186,575.00 | 2.073 | 2.0731 | 2.06 | 1,725,500 | 0.306 |
| 2025-05-15 | 90,000.00 | 188,310.00 | 2.092 | 2.0923 | 2.08 | 1,635,500 | 0.29 |
| 2025-05-09 | 12,500.00 | 25,625.00 | 2.050 | 2.05 | 2.05 | 1,545,500 | 0.274 |
| 2025-05-08 | 90,000.00 | 180,300.00 | 2.003 | 2.0033 | 2.00 | 1,533,000 | 0.272 |
| 2025-05-07 | 90,000.00 | 180,065.00 | 2.001 | 2.0007 | 1.99 | 1,443,000 | 0.256 |
| 2025-05-06 | 20,500.00 | 41,000.00 | 2.000 | 2.00 | 2.00 | 1,353,000 | 0.24 |
| 2025-04-28 | 70,000.00 | 137,210.00 | 1.960 | 1.9601 | 1.95 | 1,332,500 | 0.236 |
| 2025-04-24 | 70,000.00 | 137,345.00 | 1.962 | 1.9621 | 1.94 | 1,262,500 | 0.224 |
| 2025-04-22 | 70,000.00 | 136,625.00 | 1.952 | 1.9518 | 1.94 | 1,192,500 | 0.211 |
| 2025-04-17 | 90,000.00 | 170,345.00 | 1.893 | 1.8927 | 1.88 | 1,122,500 | 0.199 |
| 2025-04-16 | 90,000.00 | 171,615.00 | 1.907 | 1.9068 | 1.89 | 1,032,500 | 0.183 |
| 2025-04-16 | 90,000.00 | 171,615.00 | 1.907 | 1.9068 | 1.89 | 1,032,500 | 0.183 |
| 2025-04-16 | 90,000.00 | 171,615.00 | 1.907 | 1.9068 | 1.89 | 1,032,500 | 0.183 |
| 2025-04-15 | 90,000.00 | 180,815.00 | 2.009 | 2.0091 | 1.99 | 942,500 | 0.167 |
| 2025-04-14 | 1,000.000 | 2,000.00 | 2.000 | 2.00 | 2.00 | 852,500 | 0.151 |
| 2025-04-10 | 90,000.00 | 179,020.00 | 1.989 | 1.9891 | 1.98 | 851,500 | 0.151 |
| 2025-04-09 | 90,000.00 | 171,160.00 | 1.902 | 1.9018 | 1.85 | 761,500 | 0.135 |
| 2025-04-08 | 90,000.00 | 171,465.00 | 1.905 | 1.9052 | 1.88 | 671,500 | 0.119 |
| 2025-04-07 | 90,000.00 | 164,240.00 | 1.825 | 1.8249 | 1.72 | 581,500 | 0.103 |
| 2025-04-03 | 99,000.00 | 199,435.00 | 2.014 | 2.0145 | 1.99 | 491,500 | 0.087 |
| 2024-10-22 | 253,500.00 | 859,365.00 | 3.390 | 3.39 | 3.34 | 392,500 | 0.07 |
| 2024-10-18 | 139,000.00 | 479,035.70 | 3.446 | 3.4463 | 3.40 | 139,000 | 0.025 |
| 2024-08-23 | 10,000.00 | 39,100.00 | 3.910 | 3.91 | 3.90 | 17,561,000 | 3.019 |
| 2024-08-22 | 10,000.00 | 39,435.00 | 3.943 | 3.9435 | 3.92 | 17,551,000 | 3.018 |
| 2024-08-21 | 10,000.00 | 38,400.00 | 3.840 | 3.84 | 3.82 | 17,541,000 | 3.016 |
| 2024-08-19 | 10,000.00 | 40,430.00 | 4.043 | 4.043 | 4.01 | 17,531,000 | 3.014 |
| 2024-08-16 | 10,000.00 | 40,465.00 | 4.046 | 4.0465 | 4.02 | 17,521,000 | 3.013 |
| 2024-08-15 | 10,000.00 | 39,685.00 | 3.969 | 3.9685 | 3.96 | 17,511,000 | 3.011 |
| 2024-08-14 | 10,000.00 | 38,585.00 | 3.858 | 3.8585 | 3.81 | 17,501,000 | 3.009 |
| 2024-08-13 | 10,000.00 | 39,625.00 | 3.962 | 3.9625 | 3.95 | 17,491,000 | 3.007 |
| 2024-08-12 | 10,000.00 | 39,925.00 | 3.993 | 3.9925 | 3.97 | 17,481,000 | 3.006 |
| 2024-08-09 | 10,000.00 | 39,640.00 | 3.964 | 3.964 | 3.96 | 17,471,000 | 3.004 |
| 2024-08-08 | 10,000.00 | 39,205.00 | 3.921 | 3.9205 | 3.91 | 17,461,000 | 3.002 |
| 2024-08-07 | 10,000.00 | 39,540.00 | 3.954 | 3.954 | 3.92 | 17,451,000 | 3.000557 |
| 2024-08-06 | 10,000.00 | 38,795.00 | 3.880 | 3.8795 | 3.87 | 17,441,000 | 2.999 |
| 2024-08-05 | 10,000.00 | 36,720.00 | 3.672 | 3.672 | 3.59 | 17,431,000 | 2.997 |
| 2024-08-02 | 10,000.00 | 39,225.00 | 3.922 | 3.9225 | 3.90 | 17,421,000 | 2.995 |
| 2024-08-01 | 10,000.00 | 40,075.00 | 4.008 | 4.0075 | 3.99 | 17,411,000 | 2.994 |
| 2024-07-31 | 8,000.000 | 33,095.00 | 4.137 | 4.1369 | 4.08 | 17,401,000 | 2.992 |
| 2024-07-30 | 10,000.00 | 39,365.00 | 3.937 | 3.9365 | 3.91 | 17,393,000 | 2.991 |
| 2024-07-29 | 10,000.00 | 39,920.00 | 3.992 | 3.992 | 3.98 | 17,383,000 | 2.989 |
| 2024-07-26 | 10,000.00 | 39,920.00 | 3.992 | 3.992 | 3.99 | 17,373,000 | 2.987 |
| 2024-07-25 | 10,000.00 | 39,825.00 | 3.982 | 3.9825 | 3.96 | 17,363,000 | 2.985 |
| 2024-07-12 | 110,000.00 | 465,840.00 | 4.235 | 4.2349 | 4.15 | 17,153,000 | 2.949 |
| 2024-07-11 | 90,000.00 | 387,720.00 | 4.308 | 4.308 | 4.26 | 17,043,000 | 2.93 |
| 2024-07-10 | 250,000.00 | 1,026,755.00 | 4.107 | 4.107 | 4.04 | 16,953,000 | 2.915 |
| 2024-07-09 | 200,000.00 | 817,995.00 | 4.090 | 4.09 | 4.01 | 16,703,000 | 2.872 |
| 2024-07-08 | 400,000.00 | 1,654,545.00 | 4.136 | 4.1364 | 4.05 | 16,503,000 | 2.838 |
| 2024-07-05 | 1,108,500.00 | 4,948,395.00 | 4.464 | 4.464 | 4.31 | 16,103,000 | 2.769 |
| 2024-07-04 | 291,000.00 | 1,388,296.00 | 4.771 | 4.7708 | 4.67 | 14,994,500 | 2.578 |
| 2024-07-03 | 300,000.00 | 1,501,590.00 | 5.005 | 5.0053 | 4.91 | 14,703,500 | 2.528 |
| 2024-07-02 | 382,000.00 | 1,890,758.20 | 4.950 | 4.9496 | 4.86 | 14,403,500 | 2.477 |
| 2024-06-28 | 900,000.00 | 4,565,985.00 | 5.073 | 5.0733 | 4.96 | 14,021,500 | 2.411 |
| 2024-06-27 | 400,000.00 | 2,021,470.00 | 5.054 | 5.0537 | 5.01 | 13,121,500 | 2.256 |
| 2024-06-27 | 400,000.00 | 2,021,470.00 | 5.054 | 5.0537 | 5.01 | 13,121,500 | 2.256 |
| 2024-05-24 | 500,000.00 | 3,092,500.00 | 6.185 | 6.185 | 6.16 | 12,721,500 | 2.187 |
| 2024-05-22 | 300,000.00 | 1,872,115.00 | 6.240 | 6.2404 | 6.22 | 12,060,000 | 2.074 |
| 2024-05-21 | 171,000.00 | 1,064,180.10 | 6.223 | 6.2233 | 6.16 | 11,760,000 | 2.022 |
| 2024-05-20 | 309,500.00 | 1,953,445.00 | 6.312 | 6.3116 | 6.28 | 11,589,000 | 1.993 |
| 2024-05-17 | 330,000.00 | 2,029,000.00 | 6.148 | 6.1485 | 6.12 | 11,279,500 | 1.939 |
| 2024-05-10 | 231,500.00 | 1,463,410.35 | 6.321 | 6.3214 | 6.27 | 10,949,500 | 1.883 |
| 2024-05-09 | 350,000.00 | 2,252,314.00 | 6.435 | 6.4352 | 6.32 | 10,718,000 | 1.843 |
| 2024-05-08 | 393,500.00 | 2,503,390.00 | 6.362 | 6.3619 | 6.26 | 10,368,000 | 1.783 |
| 2024-05-07 | 230,000.00 | 1,460,600.00 | 6.350 | 6.3504 | 6.17 | 9,974,500 | 1.715 |
| 2024-05-06 | 194,000.00 | 1,251,200.00 | 6.449 | 6.45 | 6.35 | 9,744,500 | 1.675 |
| 2024-05-03 | 19,000.00 | 123,049.70 | 6.476 | 6.4763 | 6.44 | 9,550,500 | 1.642 |
| 2024-05-02 | 11,500.00 | 71,889.95 | 6.251 | 6.2513 | 6.23 | 9,531,500 | 1.639 |
| 2024-04-30 | 19,500.00 | 119,340.00 | 6.120 | 6.12 | - | 9,520,000 | 1.637 |
| 2024-04-25 | 400,000.00 | 2,246,615.00 | 5.617 | 5.6165 | 5.58 | 9,500,500 | 1.634 |
| 2024-04-24 | 400,000.00 | 2,197,595.00 | 5.494 | 5.494 | 5.42 | 9,100,500 | 1.565 |
| 2024-04-23 | 380,000.00 | 2,081,030.00 | 5.476 | 5.4764 | 5.36 | 8,700,500 | 1.496 |
| 2024-04-22 | 139,000.00 | 761,630.00 | 5.479 | 5.4794 | 5.40 | 8,320,500 | 1.431 |
| 2024-04-19 | 200,000.00 | 1,115,275.00 | 5.576 | 5.5764 | 5.52 | 8,181,500 | 1.407 |
| 2024-04-18 | 200,000.00 | 1,129,340.00 | 5.647 | 5.6467 | 5.49 | 7,981,500 | 1.372 |
| 2024-04-17 | 200,000.00 | 1,120,020.00 | 5.600 | 5.6001 | 5.43 | 7,781,500 | 1.338 |
| 2024-04-16 | 100,000.00 | 558,690.00 | 5.587 | 5.5869 | 5.43 | 7,581,500 | 1.304 |
| 2024-04-15 | 360,000.00 | 2,068,845.00 | 5.747 | 5.7468 | 5.71 | 7,481,500 | 1.286 |
| 2024-04-02 | 400,000.00 | 2,479,435.00 | 6.199 | 6.1986 | 6.04 | 4,721,500 | 0.812 |
| 2024-03-28 | 350,000.00 | 2,165,730.00 | 6.188 | 6.1878 | 6.10 | 4,321,500 | 0.743 |
| 2024-03-27 | 298,000.00 | 1,803,480.00 | 6.052 | 6.0519 | 5.93 | 3,971,500 | 0.683 |
| 2024-03-26 | 274,000.00 | 1,622,889.94 | 5.923 | 5.923 | 5.38 | 3,673,500 | 0.632 |
| 2024-03-25 | 264,000.00 | 1,542,320.00 | 5.842 | 5.8421 | 5.80 | 3,399,500 | 0.585 |
| 2024-03-22 | 252,000.00 | 1,440,400.00 | 5.716 | 5.7159 | 5.66 | 3,135,500 | 0.539 |
| 2024-03-21 | 197,000.00 | 1,113,320.00 | 5.651 | 5.6514 | 5.59 | 2,883,500 | 0.496 |
| 2024-03-20 | 223,000.00 | 1,222,240.00 | 5.481 | 5.4809 | 5.34 | 2,686,500 | 0.462 |
| 2024-03-19 | 171,000.00 | 926,515.00 | 5.418 | 5.4182 | 5.35 | 2,463,500 | 0.424 |
| 2024-03-18 | 210,000.00 | 1,129,115.00 | 5.377 | 5.3767 | 5.23 | 2,292,500 | 0.394 |
| 2024-03-15 | 190,000.00 | 1,007,810.00 | 5.304 | 5.3043 | 5.25 | 2,082,500 | 0.358 |
| 2024-03-14 | 136,000.00 | 735,040.00 | 5.405 | 5.4047 | 5.34 | 1,892,500 | 0.325 |
| 2024-03-13 | 34,500.00 | 186,255.01 | 5.399 | 5.3987 | 5.38 | 1,756,500 | 0.302 |
| 2024-03-12 | 342,000.00 | 1,831,340.07 | 5.355 | 5.3548 | 5.26 | 1,722,000 | 0.296 |
| 2024-02-06 | 50,000.00 | 285,160.00 | 5.703 | 5.70 | 5.45 | 1,380,000 | 0.237 |
| 2024-02-05 | 80,000.00 | 462,935.04 | 5.787 | 5.79 | 5.69 | 1,330,000 | 0.229 |
| 2024-01-31 | 200,000.00 | 1,196,980.00 | 5.985 | 5.98 | 5.91 | 1,250,000 | 0.215 |
| 2024-01-30 | 80,000.00 | 489,270.00 | 6.116 | 6.12 | 5.87 | 1,050,000 | 0.181 |
| 2024-01-29 | 100,000.00 | 626,655.00 | 6.267 | 6.27 | 6.11 | 970,000 | 0.167 |
| 2024-01-26 | 50,000.00 | 306,175.00 | 6.123 | 6.12 | 6.06 | 870,000 | 0.15 |
| 2024-01-25 | 80,000.00 | 498,730.00 | 6.234 | 6.23 | 6.17 | 820,000 | 0.141 |
| 2024-01-24 | 100,000.00 | 583,195.00 | 5.832 | 5.83 | 5.72 | 740,000 | 0.127 |
| 2024-01-22 | 100,000.00 | 618,465.00 | 6.185 | 6.18 | 6.07 | 640,000 | 0.11 |
| 2024-01-03 | 150,000.00 | 1,021,120.05 | 6.807 | 6.92 | 6.81 | 540,000 | 0.093 |
| 2023-12-05 | 128,000.00 | 933,600.00 | 7.294 | 7.29 | 7.14 | 390,000 | 0.067 |
| 2023-10-27 | 86,000.00 | 649,384.97 | 7.551 | 7.551 | 7.51 | 262,000 | 0.045 |
| 2023-10-26 | 176,000.00 | 1,272,924.93 | 7.233 | 7.2325 | 7.04 | 176,000 | 0.03 |
Last Update﹕2025-05-23
(%)* - % of issued share capital
(%)* - % of issued share capital
