06628 TRANSCENTA-B
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-01-14 | 40,500.00 | 24,449.85 | 0.604 | 0.61 | 0.60 | 3,146,000 | 0.72 |
| 2025-01-10 | 10,000.00 | 6,100.00 | 0.610 | 0.61 | 0.61 | 3,105,500 | 0.71 |
| 2025-01-09 | 100,000.00 | 60,000.00 | 0.600 | 0.60 | 0.60 | 3,095,500 | 0.71 |
| 2025-01-03 | 16,000.00 | 9,409.60 | 0.588 | 0.60 | 0.58 | 2,995,500 | 0.69 |
| 2024-12-31 | 147,000.00 | 90,199.20 | 0.614 | 0.63 | 0.59 | 2,979,500 | 0.68 |
| 2024-12-05 | 69,000.00 | 49,680.00 | 0.720 | 0.72 | 0.72 | 2,832,500 | 0.65 |
| 2024-11-27 | 78,000.00 | 49,920.00 | 0.640 | 0.64 | 0.64 | 2,763,500 | 0.63 |
| 2024-11-21 | 14,500.00 | 11,205.60 | 0.773 | 0.78 | 0.77 | 2,685,500 | 0.62 |
| 2024-11-20 | 64,000.00 | 49,920.00 | 0.780 | 0.78 | 0.78 | 2,671,000 | 0.61 |
| 2024-11-19 | 59,000.00 | 48,970.00 | 0.830 | 0.83 | 0.83 | 2,607,000 | 0.6 |
| 2024-11-15 | 11,500.00 | 10,120.00 | 0.880 | 0.88 | 0.88 | 2,548,000 | 0.58 |
| 2024-11-13 | 50,000.00 | 45,000.00 | 0.900 | 0.90 | 0.90 | 2,536,500 | 0.58 |
| 2024-11-12 | 50,000.00 | 46,500.00 | 0.930 | 0.93 | 0.93 | 2,486,500 | 0.57 |
| 2024-11-11 | 52,000.00 | 49,400.00 | 0.950 | 0.95 | 0.95 | 2,436,500 | 0.558 |
| 2024-11-07 | 50,000.00 | 47,000.00 | 0.940 | 0.94 | 0.94 | 2,384,500 | 0.546 |
| 2024-11-01 | 50,000.00 | 50,500.00 | 1.010 | 1.01 | 1.01 | 2,334,500 | 0.535 |
| 2024-10-17 | 48,500.00 | 49,470.00 | 1.020 | 1.02 | 1.02 | 2,284,500 | 0.524 |
| 2024-10-14 | 46,000.00 | 47,840.00 | 1.040 | 1.04 | 1.04 | 2,236,000 | 0.512 |
| 2024-10-09 | 44,000.00 | 50,160.00 | 1.140 | 1.14 | 1.14 | 2,190,000 | 0.502 |
| 2024-10-09 | 44,000.00 | 50,160.00 | 1.140 | 1.14 | 1.14 | 2,190,000 | 0.502 |
| 2024-10-08 | 38,000.00 | 45,600.00 | 1.200 | 1.20 | 1.20 | 2,146,000 | 0.492 |
| 2024-09-30 | 47,000.00 | 48,880.00 | 1.040 | 1.04 | 1.04 | 2,108,000 | 0.483 |
| 2024-09-27 | 46,000.00 | 46,920.00 | 1.020 | 1.02 | 1.02 | 2,061,000 | 0.472 |
| 2024-09-27 | 46,000.00 | 46,920.00 | 1.020 | 1.02 | 1.02 | 2,061,000 | 0.472 |
| 2024-09-26 | 47,000.00 | 48,880.00 | 1.040 | 1.04 | 1.04 | 2,015,000 | 0.462 |
| 2024-09-25 | 49,000.00 | 49,490.00 | 1.010 | 1.01 | 1.01 | 1,968,000 | 0.451 |
| 2024-09-24 | 51,000.00 | 49,470.00 | 0.970 | 0.97 | 0.97 | 1,919,000 | 0.44 |
| 2024-09-23 | 96,000.00 | 99,840.00 | 1.040 | 1.04 | 1.04 | 1,868,000 | 0.428 |
| 2024-09-20 | 95,000.00 | 98,819.00 | 1.040 | 1.05 | 1.03 | 1,772,000 | 0.406 |
| 2024-09-19 | 95,000.00 | 96,130.50 | 1.012 | 1.05 | 1.00 | 1,677,000 | 0.384 |
| 2024-09-12 | 80,000.00 | 96,000.00 | 1.200 | 1.20 | 1.20 | 1,582,000 | 0.363 |
| 2024-09-10 | 76,000.00 | 95,000.00 | 1.250 | 1.25 | 1.25 | 1,502,000 | 0.344 |
| 2024-07-26 | 143,000.00 | 186,443.40 | 1.304 | 1.3038 | 1.25 | 1,426,000 | 0.327 |
| 2024-07-25 | 78,000.00 | 99,348.60 | 1.274 | 1.2737 | 1.25 | 1,283,000 | 0.294 |
| 2024-07-24 | 75,000.00 | 89,047.50 | 1.187 | 1.1873 | 0.99 | 1,205,000 | 0.276 |
| 2024-07-23 | 70,000.00 | 96,460.00 | 1.378 | 1.378 | 1.32 | 1,130,000 | 0.259 |
| 2024-07-22 | 60,000.00 | 88,200.00 | 1.470 | 1.47 | 1.47 | 1,060,000 | 0.243 |
| 2024-07-18 | 70,000.00 | 99,400.00 | 1.420 | 1.42 | 1.42 | 1,000,000 | 0.229 |
| 2024-07-17 | 69,000.00 | 97,980.00 | 1.420 | 1.42 | 1.42 | 930,000 | 0.213 |
| 2024-07-15 | 68,000.00 | 96,920.40 | 1.425 | 1.4253 | 1.35 | 861,000 | 0.197 |
| 2024-07-10 | 12,000.00 | 17,400.00 | 1.450 | 1.45 | 1.45 | 793,000 | 0.182 |
| 2024-07-09 | 60,000.00 | 87,600.00 | 1.460 | 1.46 | 1.46 | 781,000 | 0.179 |
| 2024-07-08 | 7,000.000 | 10,360.00 | 1.480 | 1.48 | 1.48 | 721,000 | 0.165 |
| 2024-07-03 | 34,500.00 | 52,095.00 | 1.510 | 1.51 | 1.51 | 714,000 | 0.164 |
| 2024-07-02 | 50,000.00 | 76,000.00 | 1.520 | 1.52 | 1.52 | 679,500 | 0.156 |
| 2024-06-28 | 37,000.00 | 55,881.10 | 1.510 | 1.5103 | 1.50 | 629,500 | 0.144 |
| 2024-06-26 | 34,500.00 | 48,845.10 | 1.416 | 1.4158 | 1.41 | 592,500 | 0.136 |
| 2024-06-20 | 72,000.00 | 99,360.00 | 1.380 | 1.38 | 1.38 | 558,000 | 0.128 |
| 2024-06-19 | 55,000.00 | 73,650.50 | 1.339 | 1.3391 | 1.29 | 486,000 | 0.111 |
| 2024-06-18 | 73,000.00 | 98,973.40 | 1.356 | 1.3558 | 1.30 | 431,000 | 0.099 |
| 2024-06-17 | 60,000.00 | 84,582.00 | 1.410 | 1.4097 | 1.40 | 358,000 | 0.082 |
| 2024-06-14 | 60,000.00 | 87,900.00 | 1.465 | 1.465 | 1.43 | 298,000 | 0.068 |
| 2024-06-13 | 60,000.00 | 91,428.00 | 1.524 | 1.5238 | 1.50 | 238,000 | 0.055 |
| 2024-06-12 | 62,000.00 | 100,297.40 | 1.618 | 1.6177 | 1.56 | 178,000 | 0.041 |
| 2024-06-11 | 56,000.00 | 92,663.20 | 1.655 | 1.6547 | 1.61 | 116,000 | 0.027 |
| 2024-06-07 | 60,000.00 | 99,132.00 | 1.652 | 1.6522 | 1.61 | ||
| 2024-06-05 | 58,000.00 | 98,704.40 | 1.702 | 1.7018 | 1.65 | 2,965,500 | 0.695 |
| 2024-06-04 | 56,000.00 | 98,638.40 | 1.761 | 1.7614 | 1.75 | 2,907,500 | 0.682 |
| 2024-06-03 | 55,000.00 | 97,597.50 | 1.774 | 1.7745 | 1.73 | 2,851,500 | 0.669 |
| 2024-05-31 | 25,500.00 | 45,203.85 | 1.773 | 1.7727 | 1.74 | 2,796,500 | 0.656 |
| 2024-05-30 | 37,000.00 | 65,060.80 | 1.758 | 1.7584 | 1.64 | 2,771,000 | 0.65 |
| 2024-05-29 | 44,500.00 | 78,061.90 | 1.754 | 1.7542 | 1.70 | 2,734,000 | 0.641 |
| 2024-05-28 | 50,000.00 | 87,740.00 | 1.755 | 1.7548 | 1.63 | 2,689,500 | 0.631 |
| 2024-05-27 | 56,000.00 | 98,403.20 | 1.757 | 1.7572 | 1.73 | 2,639,500 | 0.619 |
| 2024-05-24 | 54,000.00 | 95,698.80 | 1.772 | 1.7722 | 1.73 | 2,583,500 | 0.606 |
| 2024-05-23 | 54,000.00 | 97,772.40 | 1.811 | 1.8106 | 1.72 | 2,529,500 | 0.593 |
| 2024-05-22 | 54,000.00 | 99,354.60 | 1.840 | 1.8399 | 1.82 | 2,475,500 | 0.58 |
| 2024-05-21 | 56,000.00 | 103,381.60 | 1.846 | 1.8461 | 1.82 | 2,421,500 | 0.568 |
| 2024-05-20 | 16,000.00 | 29,374.40 | 1.836 | 1.8359 | 1.81 | 2,365,500 | 0.555 |
| 2024-05-17 | 46,500.00 | 83,992.95 | 1.806 | 1.8063 | 1.74 | 2,349,500 | 0.551 |
| 2024-05-16 | 55,000.00 | 97,834.00 | 1.779 | 1.7788 | 1.67 | 2,303,000 | 0.54 |
| 2024-05-14 | 55,000.00 | 97,735.00 | 1.777 | 1.777 | 1.72 | 2,248,000 | 0.527 |
| 2024-05-13 | 55,000.00 | 96,965.00 | 1.763 | 1.763 | 1.65 | 2,193,000 | 0.514 |
| 2024-05-10 | 50,000.00 | 94,525.00 | 1.891 | 1.8905 | 1.87 | 2,138,000 | 0.501 |
| 2024-05-09 | 49,500.00 | 93,312.45 | 1.885 | 1.8851 | 1.83 | 2,088,000 | 0.49 |
| 2024-05-08 | 50,000.00 | 94,150.00 | 1.883 | 1.883 | 1.82 | 2,038,500 | 0.478 |
| 2024-05-07 | 21,000.00 | 39,414.90 | 1.877 | 1.8769 | 1.86 | 1,988,500 | 0.466 |
| 2024-05-06 | 51,500.00 | 96,011.45 | 1.864 | 1.8643 | 1.76 | 1,967,500 | 0.461 |
| 2024-05-03 | 50,000.00 | 91,195.00 | 1.824 | 1.8239 | 1.79 | 1,916,000 | 0.449 |
| 2024-05-02 | 55,000.00 | 98,807.50 | 1.796 | 1.7965 | 1.66 | 1,866,000 | 0.437 |
| 2024-04-29 | 55,000.00 | 97,746.00 | 1.777 | 1.7772 | 1.74 | 1,790,000 | 0.42 |
| 2024-04-26 | 54,500.00 | 96,290.60 | 1.767 | 1.7668 | 1.71 | 1,735,000 | 0.407 |
| 2024-04-25 | 40,500.00 | 70,526.70 | 1.741 | 1.7414 | 1.67 | 1,680,500 | 0.394 |
| 2024-04-24 | 500.000 | 835.00 | 1.670 | 1.67 | - | 1,640,000 | 0.385 |
| 2024-04-23 | 42,500.00 | 69,321.75 | 1.631 | 1.6311 | 1.59 | 1,639,500 | 0.384 |
| 2024-04-22 | 3,000.000 | 4,680.00 | 1.560 | 1.56 | - | 1,597,000 | 0.374 |
| 2024-04-18 | 3,500.000 | 5,099.85 | 1.457 | 1.4571 | 1.45 | 1,594,000 | 0.374 |
| 2024-04-17 | 30,500.00 | 42,675.60 | 1.399 | 1.3992 | 1.38 | 1,590,500 | 0.373 |
| 2024-04-16 | 49,500.00 | 62,939.25 | 1.272 | 1.2715 | 1.20 | 1,560,000 | 0.366 |
| 2023-11-23 | 25,000.00 | 89,760.00 | 3.590 | 3.5904 | 3.54 | 1,510,500 | 0.354 |
| 2023-11-21 | 500.000 | 1,735.00 | 3.470 | 3.47 | - | 1,485,500 | 0.348 |
| 2023-11-20 | 18,500.00 | 63,654.80 | 3.441 | 3.4408 | 3.33 | 1,485,000 | 0.348 |
| 2023-11-14 | 38,000.00 | 140,220.00 | 3.690 | 3.69 | - | 1,466,500 | 0.344 |
| 2023-11-06 | 1,500.000 | 6,075.00 | 4.050 | 4.05 | - | 1,428,500 | 0.335 |
| 2023-11-03 | 5,000.000 | 20,100.00 | 4.020 | 4.02 | - | 1,427,000 | 0.335 |
| 2023-11-02 | 4,000.000 | 16,080.00 | 4.020 | 4.02 | - | 1,422,000 | 0.333 |
| 2023-11-01 | 9,500.000 | 37,860.35 | 3.985 | 3.9853 | 3.98 | 1,418,000 | 0.333 |
| 2023-10-30 | 6,000.000 | 24,000.00 | 4.000 | 4.00 | - | 1,408,500 | 0.33 |
| 2023-10-27 | 20,000.00 | 80,000.00 | 4.000 | 4.00 | - | 1,402,500 | 0.329 |
| 2023-10-25 | 4,500.000 | 17,550.00 | 3.900 | 3.90 | - | 1,382,500 | 0.324 |
| 2023-10-24 | 500.000 | 1,950.00 | 3.900 | 3.90 | - | 1,378,000 | 0.323 |
| 2023-10-20 | 18,000.00 | 70,560.00 | 3.920 | 3.92 | - | 1,377,500 | 0.323 |
| 2023-10-19 | 7,000.000 | 27,440.00 | 3.920 | 3.92 | - | 1,359,500 | 0.319 |
| 2023-10-18 | 27,000.00 | 107,190.00 | 3.970 | 3.97 | - | 1,352,500 | 0.317 |
| 2023-10-17 | 30,000.00 | 121,500.00 | 4.050 | 4.05 | - | 1,325,500 | 0.311 |
| 2023-10-16 | 4,500.000 | 18,225.00 | 4.050 | 4.05 | - | 1,295,500 | 0.304 |
| 2023-10-13 | 18,500.00 | 74,925.00 | 4.050 | 4.05 | - | 1,291,000 | 0.303 |
| 2023-10-12 | 13,000.00 | 52,650.00 | 4.050 | 4.05 | - | 1,272,500 | 0.298 |
| 2023-10-11 | 94,000.00 | 375,849.60 | 3.998 | 3.9984 | 3.94 | 1,259,500 | 0.295 |
| 2023-10-10 | 10,500.00 | 41,764.80 | 3.978 | 3.9776 | 3.93 | 1,165,500 | 0.273 |
| 2023-10-09 | 54,500.00 | 217,945.50 | 3.999 | 3.999 | 3.97 | 1,155,000 | 0.271 |
| 2023-10-06 | 238,000.00 | 929,961.20 | 3.907 | 3.9074 | 3.70 | 1,100,500 | 0.258 |
| 2023-10-05 | 13,500.00 | 51,170.40 | 3.790 | 3.7904 | 3.78 | 862,500 | 0.202 |
| 2023-09-29 | 2,000.000 | 8,075.00 | 4.037 | 4.04 | 4.03 | 849,000 | 0.199 |
| 2023-09-28 | 62,000.00 | 249,717.40 | 4.028 | 4.04 | 3.91 | 847,000 | 0.199 |
| 2023-09-27 | 131,000.00 | 521,786.10 | 3.983 | 4.04 | 3.82 | 785,000 | 0.184 |
| 2023-09-25 | 30,000.00 | 116,361.00 | 3.879 | 3.90 | 3.84 | 654,000 | 0.153 |
| 2023-09-21 | 1,500.000 | 5,890.05 | 3.927 | 3.9267 | 3.90 | 624,000 | 0.146 |
| 2023-09-20 | 115,000.00 | 407,928.00 | 3.547 | 3.5472 | 3.49 | 622,500 | 0.146 |
| 2023-09-19 | 2,500.000 | 9,310.00 | 3.724 | 3.724 | 3.72 | 507,500 | 0.119 |
| 2023-09-11 | 106,500.00 | 426,000.00 | 4.000 | 4.00 | - | 505,000 | 0.118 |
| 2023-09-07 | 38,000.00 | 163,020.00 | 4.290 | 4.29 | - | 398,500 | 0.093 |
| 2023-09-06 | 54,500.00 | 235,216.60 | 4.316 | 4.3159 | 4.12 | 360,500 | 0.085 |
| 2023-09-05 | 26,500.00 | 112,190.40 | 4.234 | 4.2336 | 4.00 | 306,000 | 0.072 |
| 2023-08-31 | 1,000.000 | 4,210.00 | 4.210 | 4.21 | 4.19 | 279,500 | 0.066 |
| 2023-08-30 | 6,000.000 | 23,920.20 | 3.987 | 3.9867 | 3.92 | 278,500 | 0.065 |
| 2023-08-23 | 1,500.000 | 5,250.00 | 3.500 | 3.50 | 3.49 | 272,500 | 0.064 |
| 2023-06-20 | 2,000.000 | 10,590.00 | 5.295 | 5.295 | 5.28 | 271,000 | 0.064 |
| 2023-06-19 | 6,000.000 | 31,800.00 | 5.300 | 5.30 | - | 269,000 | 0.063 |
| 2023-06-16 | 1,500.000 | 7,950.00 | 5.300 | 5.30 | - | 263,000 | 0.062 |
| 2023-06-14 | 104,500.00 | 548,436.90 | 5.248 | 5.2482 | 5.23 | 248,000 | 0.058 |
| 2023-06-13 | 76,000.00 | 399,608.00 | 5.258 | 5.258 | 5.20 | 143,500 | 0.034 |
| 2023-06-12 | 40,500.00 | 210,405.60 | 5.195 | 5.1952 | 5.19 | 67,500 | 0.016 |
| 2023-06-09 | 27,000.00 | 139,565.70 | 5.169 | 5.1691 | 5.05 | 27,000 | 0.006 |
| 2023-06-08 | 12,000.00 | 62,319.60 | 5.193 | 5.1933 | 5.16 | 2,668,500 | 0.599 |
| 2023-06-06 | 4,000.000 | 20,620.00 | 5.155 | 5.155 | 5.15 | 2,656,500 | 0.597 |
| 2023-06-05 | 13,000.00 | 66,714.70 | 5.132 | 5.1319 | 5.13 | 2,652,500 | 0.596 |
| 2023-06-02 | 10,000.00 | 51,150.00 | 5.115 | 5.115 | 5.11 | 2,639,500 | 0.593 |
| 2023-06-01 | 11,000.00 | 56,300.20 | 5.118 | 5.1182 | 5.00 | 2,629,500 | 0.591 |
| 2023-05-31 | 15,000.00 | 77,250.00 | 5.150 | 5.15 | - | 2,618,500 | 0.588 |
| 2023-05-30 | 8,500.000 | 43,735.05 | 5.145 | 5.1453 | 5.10 | 2,603,500 | 0.585 |
| 2023-05-29 | 8,500.000 | 43,605.00 | 5.130 | 5.13 | - | 2,595,000 | 0.583 |
| 2023-05-25 | 35,500.00 | 182,754.00 | 5.148 | 5.148 | 5.14 | 2,586,500 | 0.581 |
| 2023-05-24 | 134,000.00 | 686,629.40 | 5.124 | 5.1241 | 5.00 | 2,551,000 | 0.573 |
| 2023-05-23 | 52,000.00 | 268,320.00 | 5.160 | 5.16 | - | 2,417,000 | 0.543 |
| 2023-05-19 | 86,000.00 | 429,243.20 | 4.991 | 4.9912 | 4.90 | 2,365,000 | 0.531 |
| 2023-05-18 | 500.000 | 2,510.00 | 5.020 | 5.02 | - | 2,279,000 | 0.512 |
| 2023-05-15 | 50,000.00 | 256,610.00 | 5.132 | 5.1322 | 4.91 | 2,278,500 | 0.512 |
| 2023-05-12 | 12,000.00 | 62,400.00 | 5.200 | 5.20 | - | 2,228,500 | 0.5 |
| 2023-05-10 | 90,000.00 | 477,819.00 | 5.309 | 5.3091 | 4.99 | 2,106,500 | 0.473 |
| 2023-05-03 | 10,000.00 | 41,300.00 | 4.130 | 4.13 | - | 2,016,500 | 0.453 |
| 2023-05-02 | 21,000.00 | 83,785.80 | 3.990 | 3.9898 | 3.98 | 2,006,500 | 0.45 |
| 2023-04-25 | 16,000.00 | 53,705.60 | 3.357 | 3.3566 | 3.35 | 1,985,500 | 0.446 |
| 2023-04-21 | 6,000.000 | 19,980.00 | 3.330 | 3.33 | - | 1,969,500 | 0.463 |
| 2023-04-20 | 8,500.000 | 28,050.00 | 3.300 | 3.30 | 3.29 | 1,963,500 | 0.462 |
| 2023-04-19 | 54,500.00 | 178,422.10 | 3.274 | 3.2738 | 3.14 | 1,955,000 | 0.46 |
| 2023-04-18 | 1,000.000 | 3,245.00 | 3.245 | 3.245 | 3.24 | 1,900,500 | 0.447 |
| 2022-12-22 | 500.000 | 1,610.00 | 3.220 | 3.22 | - | 1,899,500 | 0.454 |
| 2022-12-20 | 170,000.00 | 539,308.00 | 3.172 | 3.1724 | 3.00 | 1,899,000 | 0.454 |
| 2022-11-18 | 13,500.00 | 54,140.40 | 4.010 | 4.0104 | 4.00 | 1,729,000 | 0.388 |
| 2022-11-17 | 108,500.00 | 433,186.25 | 3.993 | 3.9925 | 3.97 | 1,715,500 | 0.385 |
| 2022-11-16 | 90,000.00 | 343,170.00 | 3.813 | 3.813 | 3.70 | 1,607,000 | 0.361 |
| 2022-11-15 | 156,500.00 | 622,244.00 | 3.976 | 3.976 | 3.75 | 1,517,000 | 0.341 |
| 2022-11-14 | 121,000.00 | 466,660.70 | 3.857 | 3.8567 | 3.77 | 1,360,500 | 0.305 |
| 2022-11-11 | 128,000.00 | 502,899.20 | 3.929 | 3.9289 | 3.78 | 1,239,500 | 0.278 |
| 2022-11-10 | 56,500.00 | 211,287.40 | 3.740 | 3.7396 | 3.73 | 1,111,500 | 0.25 |
| 2022-11-08 | 67,500.00 | 273,361.50 | 4.050 | 4.0498 | 3.97 | 902,000 | 0.203 |
| 2022-11-07 | 11,500.00 | 45,784.95 | 3.981 | 3.9813 | 3.91 | 834,500 | 0.187 |
| 2022-11-04 | 4,500.000 | 17,455.05 | 3.879 | 3.8789 | 3.86 | 823,000 | 0.185 |
| 2022-11-03 | 23,000.00 | 89,389.50 | 3.886 | 3.8865 | 3.87 | 818,500 | 0.184 |
| 2022-11-02 | 29,000.00 | 112,749.10 | 3.888 | 3.8879 | 3.85 | 795,500 | 0.179 |
| 2022-11-01 | 4,500.000 | 17,604.90 | 3.912 | 3.9122 | 3.85 | 766,500 | 0.172 |
| 2022-10-31 | 304,500.00 | 1,167,026.70 | 3.833 | 3.8326 | 3.70 | 762,000 | 0.171 |
| 2022-10-28 | 16,500.00 | 65,079.30 | 3.944 | 3.9442 | 3.92 | 457,500 | 0.103 |
| 2022-10-24 | 75,000.00 | 292,710.00 | 3.903 | 3.9028 | 3.79 | 441,000 | 0.099 |
| 2022-10-21 | 11,000.00 | 44,200.20 | 4.018 | 4.0182 | 4.00 | 366,000 | 0.082 |
| 2022-10-20 | 7,500.000 | 29,975.25 | 3.997 | 3.9967 | 3.95 | 355,000 | 0.08 |
| 2022-10-19 | 33,000.00 | 132,085.80 | 4.003 | 4.0026 | 3.98 | 347,500 | 0.078 |
| 2022-10-17 | 19,500.00 | 77,810.85 | 3.990 | 3.9903 | 3.90 | 274,500 | 0.062 |
| 2022-10-17 | 19,500.00 | 77,810.85 | 3.990 | 3.9903 | 3.90 | 274,500 | 0.062 |
| 2022-10-14 | 10,000.00 | 39,000.00 | 3.900 | 3.90 | - | 255,000 | 0.057 |
| 2022-10-13 | 21,000.00 | 82,664.40 | 3.936 | 3.9364 | 3.80 | 245,000 | 0.055 |
| 2022-10-12 | 41,000.00 | 158,764.30 | 3.872 | 3.8723 | 3.73 | 224,000 | 0.05 |
| 2022-10-11 | 19,000.00 | 76,060.80 | 4.003 | 4.0032 | 3.72 | 183,000 | 0.041 |
| 2022-10-10 | 20,000.00 | 77,170.00 | 3.858 | 3.8585 | 3.78 | 164,000 | 0.037 |
| 2022-10-07 | 500.000 | 1,860.00 | 3.720 | 3.72 | - | 144,000 | 0.032 |
| 2022-10-06 | 12,500.00 | 49,355.00 | 3.948 | 3.9484 | 3.94 | 143,500 | 0.032 |
| 2022-10-03 | 1,500.000 | 5,644.95 | 3.763 | 3.7633 | 3.73 | 131,000 | 0.029 |
| 2022-09-30 | 18,500.00 | 68,544.35 | 3.705 | 3.7051 | 3.53 | 129,500 | 0.029 |
| 2022-09-29 | 14,500.00 | 51,910.00 | 3.580 | 3.58 | 3.52 | 111,000 | 0.025 |
| 2022-09-28 | 25,000.00 | 89,805.00 | 3.592 | 3.5922 | 3.55 | 96,500 | 0.022 |
| 2022-09-27 | 14,000.00 | 50,475.60 | 3.605 | 3.6054 | 3.49 | 71,500 | 0.016 |
| 2022-09-26 | 10,000.00 | 34,955.00 | 3.495 | 3.4955 | 3.44 | 57,500 | 0.013 |
| 2022-09-23 | 12,000.00 | 42,230.40 | 3.519 | 3.5192 | 3.51 | 47,500 | 0.011 |
| 2022-09-22 | 18,500.00 | 67,014.40 | 3.622 | 3.6224 | 3.51 | 35,500 | 0.008 |
| 2022-09-21 | 8,000.000 | 28,975.20 | 3.622 | 3.6219 | 3.60 | 17,000 | 0.004 |
| 2022-09-20 | 7,000.000 | 24,644.92 | 3.521 | 3.5207 | 3.45 | 9,000 | 0.002 |
| 2022-09-14 | 2,000.000 | 5,360.00 | 2.680 | 2.68 | - | 2,000 | 0.0004 |
Last Update﹕2025-01-14
(%)* - % of issued share capital
(%)* - % of issued share capital
