06626 YUEXIU SERVICES
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-04-11 | 439,000.00 | 1,292,372.10 | 2.944 | 2.97 | 2.90 | 1.302 | |
| 2025-04-10 | 423,000.00 | 1,246,031.10 | 2.946 | 2.97 | 2.91 | 1.273 | |
| 2025-04-09 | 411,000.00 | 1,167,856.50 | 2.841 | 2.91 | 2.77 | 1.245 | |
| 2025-04-08 | 591,000.00 | 1,669,811.40 | 2.825 | 2.85 | 2.80 | 1.218 | |
| 2025-04-07 | 460,000.00 | 1,293,014.00 | 2.811 | 2.88 | 2.74 | 1.18 | |
| 2025-04-03 | 476,500.00 | 1,435,313.30 | 3.012 | 3.02 | 2.99 | 1.149 | |
| 2025-04-02 | 490,000.00 | 1,475,488.00 | 3.011 | 3.05 | 2.95 | 1.118 | |
| 2025-04-02 | 490,000.00 | 1,475,488.00 | 3.011 | 3.05 | 2.95 | 1.118 | |
| 2025-04-01 | 359,000.00 | 1,070,358.50 | 2.982 | 2.99 | 2.96 | 1.086 | |
| 2025-03-31 | 444,000.00 | 1,302,518.40 | 2.934 | 2.97 | 2.91 | 1.062 | |
| 2025-03-28 | 370,000.00 | 1,087,541.00 | 2.939 | 2.96 | 2.92 | 1.033 | |
| 2025-03-27 | 340,000.00 | 1,013,098.00 | 2.980 | 2.99 | 2.92 | 1.009 | |
| 2025-03-26 | 319,000.00 | 947,015.30 | 2.969 | 2.99 | 2.94 | 0.986 | |
| 2025-03-25 | 87,500.00 | 252,393.75 | 2.885 | 2.91 | 2.87 | 0.966 | |
| 2025-03-24 | 225,000.00 | 653,872.50 | 2.906 | 3.00 | 2.87 | 0.96 | |
| 2025-03-21 | 1,335,500.00 | 3,995,014.70 | 2.991 | 3.02 | 2.94 | 0.945 | |
| 2025-01-17 | 136,000.00 | 431,351.20 | 3.172 | 3.20 | 3.13 | 0.857 | |
| 2025-01-16 | 110,000.00 | 346,016.00 | 3.146 | 3.17 | 3.12 | 0.848 | |
| 2025-01-15 | 110,000.00 | 341,572.00 | 3.105 | 3.12 | 3.08 | 0.841 | |
| 2025-01-14 | 110,000.00 | 342,353.00 | 3.112 | 3.14 | 3.07 | 0.834 | |
| 2025-01-13 | 110,000.00 | 336,006.00 | 3.055 | 3.07 | 3.05 | 0.827 | |
| 2025-01-10 | 125,000.00 | 388,925.00 | 3.111 | 3.17 | 3.09 | 0.819 | |
| 2025-01-09 | 110,000.00 | 344,520.00 | 3.132 | 3.16 | 3.11 | 0.811 | |
| 2025-01-08 | 110,000.00 | 340,417.00 | 3.095 | 3.15 | 3.06 | 0.804 | |
| 2025-01-07 | 110,000.00 | 341,737.00 | 3.107 | 3.14 | 3.08 | 0.797 | |
| 2025-01-06 | 110,000.00 | 345,367.00 | 3.140 | 3.19 | 3.11 | 0.79 | |
| 2025-01-03 | 195,000.00 | 624,019.50 | 3.200 | 3.24 | 3.16 | 0.782 | |
| 2025-01-02 | 153,000.00 | 496,347.30 | 3.244 | 3.29 | 3.21 | 0.769 | |
| 2024-12-31 | 86,000.00 | 281,237.20 | 3.270 | 3.29 | 3.24 | 0.759 | |
| 2024-12-30 | 136,500.00 | 441,154.35 | 3.232 | 3.26 | 3.20 | 0.754 | |
| 2024-12-30 | 136,500.00 | 441,154.35 | 3.232 | 3.26 | 3.20 | 0.754 | |
| 2024-12-27 | 194,000.00 | 619,674.80 | 3.194 | 3.23 | 3.14 | 0.745 | |
| 2024-12-24 | 234,500.00 | 743,529.15 | 3.171 | 3.18 | 3.14 | 0.732 | |
| 2024-12-23 | 150,000.00 | 469,380.00 | 3.129 | 3.14 | 3.12 | 0.717 | |
| 2024-12-23 | 150,000.00 | 469,380.00 | 3.129 | 3.14 | 3.12 | 0.717 | |
| 2024-12-23 | 150,000.00 | 469,380.00 | 3.129 | 3.14 | 3.12 | 0.717 | |
| 2024-12-20 | 160,000.00 | 503,776.00 | 3.149 | 3.17 | 3.13 | 0.707 | |
| 2024-12-19 | 150,000.00 | 473,250.00 | 3.155 | 3.17 | 3.13 | 0.696 | |
| 2024-12-18 | 125,000.00 | 395,612.50 | 3.165 | 3.19 | 3.14 | 0.686 | |
| 2024-12-17 | 125,000.00 | 393,400.00 | 3.147 | 3.17 | 3.12 | 0.678 | |
| 2024-12-16 | 20,000.00 | 62,816.00 | 3.141 | 3.15 | 3.13 | 0.67 | |
| 2024-12-13 | 123,000.00 | 395,235.90 | 3.213 | 3.28 | 3.18 | 0.669 | |
| 2024-12-12 | 120,000.00 | 392,796.00 | 3.273 | 3.29 | 3.25 | 0.661 | |
| 2024-12-11 | 110,000.00 | 360,525.00 | 3.277 | 3.30 | 3.26 | 0.653 | |
| 2024-12-10 | 120,000.00 | 394,236.00 | 3.285 | 3.30 | 3.25 | 0.645 | |
| 2024-12-09 | 95,000.00 | 305,083.00 | 3.211 | 3.30 | 3.17 | 0.638 | |
| 2024-12-06 | 190,000.00 | 612,636.00 | 3.224 | 3.26 | 3.19 | 0.631 | |
| 2024-12-05 | 119,500.00 | 382,973.60 | 3.205 | 3.26 | 3.18 | 0.619 | |
| 2024-12-04 | 150,000.00 | 477,810.00 | 3.185 | 3.27 | 3.13 | 0.611 | |
| 2024-12-03 | 119,500.00 | 375,337.55 | 3.141 | 3.17 | 3.11 | 0.601 | |
| 2024-11-29 | 137,000.00 | 432,687.10 | 3.158 | 3.19 | 3.12 | 0.593 | |
| 2024-11-28 | 109,000.00 | 341,834.90 | 3.136 | 3.16 | 3.11 | 0.584 | |
| 2024-11-27 | 110,000.00 | 342,562.00 | 3.114 | 3.18 | 3.08 | 0.577 | |
| 2024-11-26 | 105,000.00 | 325,080.00 | 3.096 | 3.12 | 3.06 | 0.57 | |
| 2024-11-25 | 110,000.00 | 337,755.00 | 3.071 | 3.08 | 3.05 | 0.563 | |
| 2024-11-22 | 160,000.00 | 498,672.00 | 3.117 | 3.17 | 3.07 | 0.556 | |
| 2024-11-21 | 100,000.00 | 313,260.00 | 3.133 | 3.16 | 3.11 | 0.545 | |
| 2024-11-20 | 98,000.00 | 308,641.20 | 3.149 | 3.17 | 3.13 | 0.539 | |
| 2024-11-19 | 100,000.00 | 315,510.00 | 3.155 | 3.18 | 3.14 | 0.532 | |
| 2024-11-18 | 110,000.00 | 348,370.00 | 3.167 | 3.18 | 3.14 | 0.526 | |
| 2024-11-15 | 113,000.00 | 358,379.50 | 3.171 | 3.20 | 3.13 | 0.518 | |
| 2024-11-14 | 120,000.00 | 379,596.00 | 3.163 | 3.23 | 3.11 | 0.511 | |
| 2024-11-13 | 100,000.00 | 315,950.00 | 3.159 | 3.20 | 3.10 | 0.503 | |
| 2024-11-12 | 135,000.00 | 433,269.00 | 3.209 | 3.29 | 3.11 | 0.497 | |
| 2024-11-11 | 100,000.00 | 322,520.00 | 3.225 | 3.25 | 3.18 | 0.488 | |
| 2024-11-08 | 108,500.00 | 352,440.55 | 3.248 | 3.30 | 3.22 | 0.481 | |
| 2024-11-07 | 118,500.00 | 386,096.70 | 3.258 | 3.30 | 3.21 | 0.474 | |
| 2024-11-06 | 150,500.00 | 487,755.45 | 3.241 | 3.30 | 3.20 | 0.466 | |
| 2024-11-05 | 130,000.00 | 429,000.00 | 3.300 | 3.30 | 3.30 | 0.456 | |
| 2024-11-04 | 60,500.00 | 199,147.85 | 3.292 | 3.30 | 3.27 | 0.448 | |
| 2024-11-01 | 24,500.00 | 80,850.00 | 3.300 | 3.30 | 3.30 | 0.444 | |
| 2024-10-30 | 183,500.00 | 605,531.65 | 3.300 | 3.30 | 3.29 | 0.442 | |
| 2024-10-09 | 109,500.00 | 361,350.00 | 3.300 | 3.30 | 3.30 | 0.43 | |
| 2024-10-09 | 109,500.00 | 361,350.00 | 3.300 | 3.30 | 3.30 | 0.43 | |
| 2024-09-25 | 202,500.00 | 668,250.00 | 3.300 | 3.30 | 3.30 | 6,438,000 | 0.423 |
| 2024-09-20 | 12,000.00 | 39,415.20 | 3.285 | 3.29 | 3.28 | 6,235,500 | 0.41 |
| 2024-09-19 | 179,500.00 | 590,465.25 | 3.289 | 3.29 | 3.28 | 6,223,500 | 0.409 |
| 2024-09-17 | 220,000.00 | 712,756.00 | 3.240 | 3.25 | 3.20 | 6,044,000 | 0.397 |
| 2024-09-16 | 223,000.00 | 710,411.10 | 3.186 | 3.20 | 3.15 | 5,824,000 | 0.383 |
| 2024-09-16 | 223,000.00 | 710,411.10 | 3.186 | 3.20 | 3.15 | 5,824,000 | 0.383 |
| 2024-09-13 | 223,000.00 | 699,863.20 | 3.138 | 3.15 | 3.11 | 5,601,000 | 0.368 |
| 2024-09-12 | 233,000.00 | 711,512.10 | 3.054 | 3.08 | 3.02 | 5,378,000 | 0.353 |
| 2024-09-11 | 234,000.00 | 711,640.80 | 3.041 | 3.06 | 3.02 | 5,145,000 | 0.338 |
| 2024-09-02 | 107,500.00 | 321,672.25 | 2.992 | 3.04 | 2.98 | 4,911,000 | 0.323 |
| 2024-08-30 | 284,000.00 | 892,725.60 | 3.143 | 3.17 | 3.07 | 4,803,500 | 0.316 |
| 2024-08-29 | 293,000.00 | 891,511.10 | 3.043 | 3.08 | 2.98 | 4,519,500 | 0.297 |
| 2024-08-28 | 296,000.00 | 891,433.60 | 3.012 | 3.07 | 2.98 | 4,226,500 | 0.278 |
| 2024-08-27 | 293,000.00 | 890,134.00 | 3.038 | 3.07 | 2.98 | 3,930,500 | 0.258 |
| 2024-08-23 | 239,000.00 | 718,720.80 | 3.007 | 3.04 | 2.99 | 3,637,500 | 0.239 |
| 2024-08-22 | 235,000.00 | 717,008.50 | 3.051 | 3.14 | 3.00 | 3,398,500 | 0.223 |
| 2024-08-21 | 235,000.00 | 711,603.50 | 3.028 | 3.04 | 3.01 | 3,163,500 | 0.208 |
| 2024-07-19 | 140,000.00 | 428,820.00 | 3.063 | 3.08 | 3.05 | 2,928,500 | 0.192 |
| 2024-07-18 | 125,000.00 | 387,512.50 | 3.100 | 3.14 | 3.05 | 2,788,500 | 0.183 |
| 2024-07-17 | 120,000.00 | 380,232.00 | 3.169 | 3.19 | 3.15 | 2,663,500 | 0.175 |
| 2024-07-16 | 125,000.00 | 398,325.00 | 3.187 | 3.20 | 3.17 | 2,543,500 | 0.167 |
| 2024-07-15 | 85,000.00 | 271,158.50 | 3.190 | 3.20 | 3.17 | 2,418,500 | 0.159 |
| 2024-07-12 | 118,000.00 | 382,662.20 | 3.243 | 3.27 | 3.21 | 2,333,500 | 0.153 |
| 2024-07-11 | 115,000.00 | 366,045.00 | 3.183 | 3.20 | 3.16 | 2,215,500 | 0.146 |
| 2024-07-10 | 125,000.00 | 396,562.50 | 3.172 | 3.20 | 3.14 | 2,100,500 | 0.138 |
| 2024-07-09 | 110,000.00 | 351,483.00 | 3.195 | 3.21 | 3.17 | 1,975,500 | 0.13 |
| 2024-07-08 | 117,000.00 | 374,318.10 | 3.199 | 3.23 | 3.16 | 1,865,500 | 0.123 |
| 2024-07-05 | 235,000.00 | 762,951.00 | 3.247 | 3.26 | 3.22 | 1,748,500 | 0.115 |
| 2024-07-04 | 151,500.00 | 489,117.75 | 3.228 | 3.30 | 3.20 | 1,513,500 | 0.099 |
| 2024-07-03 | 89,500.00 | 289,899.45 | 3.239 | 3.27 | 3.20 | 1,362,000 | 0.089 |
| 2024-07-02 | 100,500.00 | 320,162.85 | 3.186 | 3.22 | 3.17 | 1,272,500 | 0.084 |
| 2024-06-28 | 116,000.00 | 363,277.20 | 3.132 | 3.15 | 3.09 | 1,172,000 | 0.077 |
| 2024-06-27 | 150,000.00 | 472,050.00 | 3.147 | 3.20 | 3.11 | 1,056,000 | 0.069 |
| 2024-06-27 | 150,000.00 | 472,050.00 | 3.147 | 3.20 | 3.11 | 1,056,000 | 0.069 |
| 2024-06-26 | 87,500.00 | 278,705.00 | 3.185 | 3.22 | 3.17 | 906,000 | 0.06 |
| 2024-06-25 | 114,000.00 | 367,912.20 | 3.227 | 3.25 | 3.20 | 818,500 | 0.054 |
| 2024-06-24 | 124,000.00 | 391,703.60 | 3.159 | 3.24 | 3.15 | 704,500 | 0.046 |
| 2024-06-21 | 98,000.00 | 316,500.80 | 3.230 | 3.28 | 3.19 | 580,500 | 0.038 |
| 2024-06-20 | 96,000.00 | 312,940.80 | 3.260 | 3.30 | 3.23 | 482,500 | 0.032 |
| 2024-06-19 | 96,000.00 | 312,556.80 | 3.256 | 3.30 | 3.21 | 386,500 | 0.025 |
| 2024-06-18 | 127,500.00 | 407,541.00 | 3.196 | 3.24 | 3.17 | 290,500 | 0.02 |
| 2024-06-17 | 163,000.00 | 520,833.90 | 3.195 | 3.30 | 3.15 | 163,000 | 0.01 |
Last Update﹕2025-04-11
(%)* - % of issued share capital
(%)* - % of issued share capital
