06603 IFBH
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 50,000.00 | 573,106.00 | 11.462 | 11.68 | 11.30 | 1,888,800 | 0.708 |
| 2026-03-11 | 100,000.00 | 1,177,342.00 | 11.773 | 11.79 | 11.67 | 1,788,800 | 0.671 |
| 2026-03-09 | 50,000.00 | 562,088.00 | 11.242 | 11.40 | 10.69 | 1,688,800 | 0.633 |
| 2026-03-06 | 96,600.00 | 1,098,600.00 | 11.373 | 11.69 | 11.17 | 1,638,800 | 0.615 |
| 2026-03-05 | 90,200.00 | 1,099,272.00 | 12.187 | 12.77 | 11.50 | 1,542,200 | 0.578 |
| 2026-02-27 | 74,400.00 | 998,408.00 | 13.419 | 13.53 | 13.19 | 1,452,000 | 0.545 |
| 2026-01-23 | 154,000.00 | 2,860,126.00 | 18.572 | 19.10 | 18.25 | 1,377,600 | 0.517 |
| 2026-01-22 | 145,000.00 | 2,655,270.00 | 18.312 | 18.70 | 17.50 | 1,223,600 | 0.459 |
| 2026-01-21 | 154,000.00 | 2,773,266.00 | 18.008 | 18.59 | 17.70 | 1,078,600 | 0.405 |
| 2026-01-20 | 600.000 | 10,632.00 | 17.720 | 17.72 | 17.72 | 924,600 | 0.347 |
| 2026-01-19 | 154,000.00 | 2,695,864.00 | 17.506 | 17.89 | 16.75 | 924,000 | 0.347 |
| 2026-01-16 | 154,000.00 | 2,637,474.00 | 17.126 | 17.24 | 16.97 | 770,000 | 0.289 |
| 2026-01-15 | 211,400.00 | 3,590,694.00 | 16.985 | 17.25 | 16.85 | 616,000 | 0.231 |
| 2026-01-14 | 96,600.00 | 1,666,134.00 | 17.248 | 17.30 | 17.06 | 404,600 | 0.152 |
| 2026-01-13 | 154,000.00 | 2,611,438.00 | 16.957 | 17.10 | 16.76 | 308,000 | 0.116 |
| 2026-01-12 | 154,000.00 | 2,563,682.00 | 16.647 | 16.82 | 16.40 | 154,000 | 0.058 |
Last Update﹕2026-03-13
(%)* - % of issued share capital
(%)* - % of issued share capital
