06136 KANGDA ENV
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-06-29 | 1,921,000.00 | 2,348,220.00 | 1.222 | 1.24 | 1.20 | 23,720,000 | 1.154 |
| 2018-06-28 | 7,667,000.00 | 9,320,760.00 | 1.216 | 1.25 | 1.20 | 21,799,000 | 1.06 |
| 2018-06-27 | 9,556,000.00 | 11,621,950.00 | 1.216 | 1.24 | 1.17 | 14,132,000 | 0.687 |
| 2018-06-26 | 4,576,000.00 | 5,635,890.00 | 1.232 | 1.28 | 1.19 | 4,576,000 | 0.223 |
| 2018-02-23 | 500,000.00 | 803,340.00 | 1.607 | 1.62 | 1.59 | 11,410,000 | 0.552 |
| 2018-02-22 | 1,600,000.00 | 2,565,780.00 | 1.604 | 1.62 | 1.58 | 10,910,000 | 0.528 |
| 2018-02-21 | 500,000.00 | 801,290.00 | 1.603 | 1.62 | 1.59 | 9,310,000 | 0.45 |
| 2018-02-20 | 200,000.00 | 319,290.00 | 1.596 | 1.60 | 1.57 | 8,810,000 | 0.426 |
| 2018-02-14 | 1,460,000.00 | 2,296,610.00 | 1.573 | 1.58 | 1.53 | 8,610,000 | 0.416 |
| 2018-02-13 | 500,000.00 | 769,360.00 | 1.539 | 1.55 | 1.51 | 7,150,000 | 0.346 |
| 2018-02-12 | 500,000.00 | 743,880.00 | 1.488 | 1.50 | 1.46 | 6,650,000 | 0.322 |
| 2017-11-21 | 500,000.00 | 883,220.00 | 1.766 | 1.78 | 1.75 | 6,150,000 | 0.297 |
| 2017-11-20 | 300,000.00 | 527,100.00 | 1.757 | 1.78 | 1.75 | 5,650,000 | 0.273 |
| 2017-11-17 | 600,000.00 | 1,080,540.00 | 1.801 | 1.84 | 1.78 | 5,350,000 | 0.259 |
| 2017-11-16 | 300,000.00 | 550,950.00 | 1.837 | 1.84 | 1.82 | 4,750,000 | 0.23 |
| 2017-11-14 | 300,000.00 | 552,400.00 | 1.841 | 1.85 | 1.83 | 4,450,000 | 0.215 |
| 2017-11-13 | 500,000.00 | 922,600.00 | 1.845 | 1.88 | 1.82 | 4,150,000 | 0.201 |
| 2017-11-10 | 500,000.00 | 944,400.00 | 1.889 | 1.91 | 1.87 | 3,650,000 | 0.177 |
| 2017-11-09 | 300,000.00 | 576,480.00 | 1.922 | 1.94 | 1.91 | 3,150,000 | 0.152 |
| 2017-11-08 | 300,000.00 | 582,760.00 | 1.943 | 1.95 | 1.93 | 2,850,000 | 0.138 |
| 2017-11-07 | 500,000.00 | 934,360.00 | 1.869 | 1.88 | 1.84 | 2,550,000 | 0.123 |
| 2017-11-03 | 150,000.00 | 292,050.00 | 1.947 | 1.95 | 1.94 | 2,050,000 | 0.099 |
| 2017-11-02 | 300,000.00 | 581,660.00 | 1.939 | 1.95 | 1.92 | 1,900,000 | 0.092 |
| 2017-11-01 | 600,000.00 | 1,163,950.00 | 1.940 | 1.95 | 1.93 | 1,600,000 | 0.077 |
| 2017-10-20 | 500,000.00 | 1,000,430.00 | 2.001 | 2.01 | 1.99 | 1,000,000 | 0.048 |
| 2017-10-19 | 500,000.00 | 973,100.00 | 1.946 | 1.97 | 1.94 | 500,000 | 0.024 |
Last Update﹕2018-06-29
(%)* - % of issued share capital
(%)* - % of issued share capital
