06051 YOUZAN
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 8,000,000.00 | 908,350.00 | 0.114 | 0.115 | 0.113 | 173,104,000 | 0.5313 |
| 2026-05-13 | 29,000,000.00 | 3,315,360.00 | 0.114 | 0.118 | 0.113 | 165,104,000 | 0.507 |
| 2026-05-11 | 13,000,000.00 | 1,585,636.00 | 0.122 | 0.123 | 0.121 | 136,104,000 | 0.418 |
| 2026-05-05 | 12,000,000.00 | 1,522,404.00 | 0.127 | 0.128 | 0.125 | 123,104,000 | 0.378 |
| 2026-04-27 | 7,000,000.00 | 896,000.00 | 0.128 | 0.128 | 0.128 | 111,104,000 | 0.341 |
| 2026-04-24 | 13,000,000.00 | 1,686,508.00 | 0.130 | 0.131 | 0.129 | 104,104,000 | 0.32 |
| 2026-04-22 | 8,000,000.00 | 1,148,260.00 | 0.144 | 0.145 | 0.142 | 91,104,000 | 0.28 |
| 2026-04-20 | 8,524,000.00 | 1,253,028.00 | 0.147 | 0.147 | 0.147 | 83,104,000 | 0.255 |
| 2026-04-17 | 22,000,000.00 | 3,369,316.00 | 0.153 | 0.155 | 0.1507 | 74,580,000 | 0.229 |
Last Update﹕2026-05-18
(%)* - % of issued share capital
(%)* - % of issued share capital
