03836 HARMONY AUTO
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-09-29 | 129,000.00 | 81,029.81 | 0.628 | 0.65 | 0.62 | 1,332,500 | 0.086 |
| 2023-07-24 | 129,000.00 | 94,170.00 | 0.730 | 0.73 | - | 1,203,500 | 0.078 |
| 2023-07-19 | 25,000.00 | 20,000.00 | 0.800 | 0.80 | - | 1,074,500 | 0.069 |
| 2023-07-14 | 338,500.00 | 264,030.00 | 0.780 | 0.78 | - | 1,049,500 | 0.068 |
| 2023-07-11 | 188,000.00 | 151,909.88 | 0.808 | 0.81 | 0.80 | 711,000 | 0.046 |
| 2023-07-07 | 523,000.00 | 423,675.14 | 0.810 | 0.83 | 0.788 | 523,000 | 0.034 |
| 2023-06-02 | 52,000.00 | 47,329.88 | 0.910 | 0.91 | - | 21,039,000 | 1.357 |
| 2023-06-01 | 76,000.00 | 66,880.00 | 0.880 | 0.88 | - | 20,987,000 | 1.357 |
| 2023-05-31 | 250,000.00 | 220,000.00 | 0.880 | 0.88 | - | 20,911,000 | 1.352 |
| 2023-05-30 | 170,000.00 | 153,000.00 | 0.900 | 0.90 | - | 20,661,000 | 1.336 |
| 2023-05-29 | 188,500.00 | 169,650.00 | 0.900 | 0.90 | - | 20,491,000 | 1.325 |
| 2023-05-25 | 145,000.00 | 133,400.00 | 0.920 | 0.92 | - | 20,302,500 | 1.312 |
| 2023-05-17 | 150,000.00 | 138,000.00 | 0.920 | 0.93 | - | 20,157,500 | 1.303 |
| 2023-05-15 | 2,500.000 | 2,325.00 | 0.930 | 0.93 | - | 19,944,500 | 1.289 |
| 2023-05-12 | 20,000.00 | 18,600.00 | 0.930 | 0.93 | - | 19,942,000 | 1.289 |
| 2023-05-05 | 200,000.00 | 180,000.00 | 0.900 | 0.90 | - | 19,922,000 | 1.288 |
| 2023-05-02 | 67,000.00 | 59,630.00 | 0.890 | 0.89 | - | 19,722,000 | 1.275 |
| 2023-04-28 | 150,000.00 | 132,000.00 | 0.880 | 0.88 | - | 19,655,000 | 1.271 |
| 2023-04-27 | 70,500.00 | 61,330.00 | 0.870 | 0.87 | 0.86 | 19,505,000 | 1.261 |
| 2023-04-21 | 120,000.00 | 104,400.00 | 0.870 | 0.87 | - | 19,434,500 | 1.256 |
| 2023-04-20 | 310,500.00 | 282,550.00 | 0.910 | 0.91 | 0.90 | 19,314,500 | 1.249 |
| 2023-04-19 | 224,000.00 | 202,365.18 | 0.903 | 0.91 | 0.89 | 19,004,000 | 1.228 |
| 2023-04-18 | 123,000.00 | 111,500.10 | 0.907 | 0.91 | 0.894 | 18,780,000 | 1.214 |
| 2023-04-17 | 580,500.00 | 519,644.78 | 0.895 | 0.91 | 0.84 | 18,657,000 | 1.206 |
| 2023-04-14 | 179,500.00 | 163,954.89 | 0.913 | 0.93 | 0.91 | 18,076,500 | 1.168 |
| 2023-04-13 | 326,000.00 | 301,875.13 | 0.926 | 0.95 | 0.92 | 17,897,000 | 1.157 |
| 2023-04-12 | 402,000.00 | 386,900.00 | 0.962 | 1.00 | 0.96 | 17,571,000 | 1.136 |
| 2023-04-11 | 176,000.00 | 177,070.00 | 1.006 | 1.01 | 0.99 | 17,169,000 | 1.11 |
| 2023-04-06 | 189,500.00 | 186,150.00 | 0.982 | 1.00 | 0.96 | 16,993,000 | 1.098 |
| 2023-04-04 | 301,500.00 | 296,790.00 | 0.984 | 1.00 | 0.96 | 16,803,500 | 1.086 |
| 2023-04-03 | 210,500.00 | 206,290.00 | 0.980 | 0.98 | - | 16,502,000 | 1.067 |
| 2023-02-10 | 15,000.00 | 16,050.00 | 1.070 | 1.07 | - | 15,959,500 | 1.032 |
| 2023-02-09 | 30,000.00 | 33,000.00 | 1.100 | 1.10 | - | 15,944,500 | 1.031 |
| 2023-02-08 | 500.000 | 560.00 | 1.120 | 1.12 | - | 15,914,500 | 1.029 |
| 2023-02-03 | 30,000.00 | 35,400.00 | 1.180 | 1.18 | - | 15,914,000 | 1.029 |
| 2023-01-31 | 70,000.00 | 80,500.00 | 1.150 | 1.15 | - | 15,884,000 | 1.027 |
| 2023-01-30 | 50,000.00 | 58,500.00 | 1.170 | 1.17 | - | 15,814,000 | 1.022 |
| 2023-01-19 | 150,000.00 | 159,000.00 | 1.060 | 1.06 | - | 15,764,000 | 1.019 |
| 2023-01-17 | 80,000.00 | 87,200.00 | 1.090 | 1.09 | - | 15,434,000 | 0.998 |
| 2023-01-16 | 80,000.00 | 92,000.00 | 1.150 | 1.15 | - | 15,354,000 | 0.993 |
| 2023-01-12 | 42,500.00 | 51,040.00 | 1.201 | 1.22 | 1.20 | 15,274,000 | 0.987 |
| 2023-01-11 | 60,000.00 | 75,600.00 | 1.260 | 1.26 | - | 15,231,500 | 0.985 |
| 2023-01-10 | 70,000.00 | 88,200.00 | 1.260 | 1.26 | - | 15,171,500 | 0.981 |
| 2023-01-09 | 50,000.00 | 64,500.00 | 1.290 | 1.29 | - | 15,101,500 | 0.976 |
| 2023-01-03 | 20,000.00 | 24,000.00 | 1.200 | 1.20 | - | 15,051,500 | 0.973 |
| 2022-12-19 | 222,500.00 | 278,155.00 | 1.250 | 1.265 | 1.25 | 15,031,500 | 0.972 |
| 2022-12-16 | 243,500.00 | 311,245.00 | 1.278 | 1.29 | 1.24 | 14,809,000 | 0.957 |
| 2022-12-15 | 195,000.00 | 246,380.00 | 1.263 | 1.28 | 1.20 | 14,565,500 | 0.942 |
| 2022-12-12 | 31,500.00 | 41,580.00 | 1.320 | 1.32 | - | 14,370,500 | 0.929 |
| 2022-12-02 | 105,000.00 | 121,610.00 | 1.158 | 1.16 | 1.14 | 14,339,000 | 0.927 |
| 2022-12-01 | 342,000.00 | 395,230.00 | 1.156 | 1.18 | 1.14 | 14,234,000 | 0.92 |
| 2022-11-30 | 255,000.00 | 281,885.40 | 1.105 | 1.15 | 1.09 | 13,892,000 | 0.898 |
| 2022-11-29 | 16,000.00 | 18,080.00 | 1.130 | 1.13 | - | 13,637,000 | 0.882 |
| 2022-11-28 | 376,500.00 | 415,765.10 | 1.104 | 1.12 | 1.09 | 13,621,000 | 0.88 |
| 2022-11-25 | 50,000.00 | 59,500.00 | 1.190 | 1.19 | - | 13,244,500 | 0.856 |
| 2022-11-23 | 352,500.00 | 410,300.00 | 1.164 | 1.20 | 1.135 | 13,194,500 | 0.853 |
| 2022-11-22 | 166,000.00 | 196,860.00 | 1.186 | 1.22 | 1.17 | 12,842,000 | 0.83 |
| 2022-11-21 | 241,000.00 | 293,235.00 | 1.217 | 1.24 | 1.18 | 12,676,000 | 0.819 |
| 2022-11-18 | 488,000.00 | 612,774.95 | 1.256 | 1.29 | 1.24 | 12,435,000 | 0.804 |
| 2022-11-11 | 257,000.00 | 270,675.00 | 1.053 | 1.08 | 1.05 | 11,947,000 | 0.772 |
| 2022-11-10 | 500.000 | 515.00 | 1.030 | 1.03 | - | 11,690,000 | 0.756 |
| 2022-11-07 | 2,500.000 | 2,325.00 | 0.930 | 0.93 | - | 11,689,500 | 0.756 |
| 2022-11-04 | 646,500.00 | 570,830.00 | 0.883 | 0.95 | 0.85 | 11,687,000 | 0.755 |
| 2022-11-03 | 195,500.00 | 169,960.00 | 0.869 | 0.89 | 0.84 | 11,040,500 | 0.714 |
| 2022-11-02 | 81,500.00 | 76,365.00 | 0.937 | 0.99 | 0.92 | 10,845,000 | 0.701 |
| 2022-11-01 | 250,000.00 | 233,185.00 | 0.933 | 0.99 | 0.90 | 10,763,500 | 0.696 |
| 2022-10-31 | 139,500.00 | 127,990.00 | 0.917 | 1.09 | 0.88 | 10,513,500 | 0.68 |
| 2022-10-28 | 161,500.00 | 165,010.00 | 1.022 | 1.13 | 1.01 | 10,374,000 | 0.671 |
| 2022-10-27 | 60,500.00 | 65,965.00 | 1.090 | 1.13 | 1.09 | 10,212,500 | 0.66 |
| 2022-10-26 | 82,500.00 | 87,560.00 | 1.061 | 1.13 | 1.08 | 10,152,000 | 0.656 |
| 2022-10-25 | 181,500.00 | 196,500.00 | 1.083 | 1.17 | 1.06 | 10,069,500 | 0.651 |
| 2022-10-24 | 80,500.00 | 94,050.00 | 1.168 | 1.24 | 1.10 | 9,888,000 | 0.639 |
| 2022-10-21 | 343,500.00 | 394,115.00 | 1.147 | 1.22 | 1.09 | 9,807,500 | 0.634 |
| 2022-10-20 | 301,000.00 | 355,495.00 | 1.181 | 1.26 | 1.15 | 9,464,000 | 0.612 |
| 2022-10-19 | 161,000.00 | 201,805.00 | 1.253 | 1.26 | 1.25 | 9,163,000 | 0.592 |
| 2022-10-17 | 50,000.00 | 65,000.00 | 1.300 | 1.30 | - | 8,926,000 | 0.577 |
| 2022-10-17 | 50,000.00 | 65,000.00 | 1.300 | 1.30 | - | 8,926,000 | 0.577 |
| 2022-10-14 | 280,000.00 | 373,690.00 | 1.335 | 1.37 | 1.33 | 8,876,000 | 0.574 |
| 2022-10-12 | 80,000.00 | 107,200.00 | 1.340 | 1.34 | - | 8,596,000 | 0.556 |
| 2022-10-11 | 19,500.00 | 26,064,985.00 | 1,336.666 | 1.363 | 1.32 | 8,516,000 | 0.55 |
| 2022-10-10 | 114,000.00 | 158,675.00 | 1.392 | 1.43 | 1.38 | 8,496,500 | 0.549 |
| 2022-10-07 | 250,000.00 | 359,370.00 | 1.437 | 1.45 | 1.42 | 8,382,500 | 0.542 |
| 2022-10-06 | 205,000.00 | 303,955.00 | 1.483 | 1.50 | 1.44 | 8,132,500 | 0.526 |
| 2022-10-05 | 229,000.00 | 343,156.50 | 1.498 | 1.52 | 1.48 | 7,927,500 | 0.512 |
| 2022-09-30 | 538,500.00 | 809,042.40 | 1.502 | 1.54 | 1.45 | 7,698,500 | 0.498 |
| 2022-09-29 | 634,500.00 | 955,874.25 | 1.506 | 1.58 | 1.48 | 7,160,000 | 0.463 |
| 2022-09-28 | 428,500.00 | 651,234.30 | 1.520 | 1.57 | 1.46 | 6,525,500 | 0.422 |
| 2022-09-27 | 470,500.00 | 746,636.45 | 1.587 | 1.62 | 1.53 | 6,097,000 | 0.394 |
| 2022-09-23 | 165,000.00 | 273,454.50 | 1.657 | 1.70 | 1.59 | 5,626,500 | 0.364 |
| 2022-09-21 | 65,000.00 | 115,050.00 | 1.770 | 1.77 | - | 5,461,500 | 0.353 |
| 2022-09-06 | 84,500.00 | 171,382.90 | 2.028 | 2.03 | 1.98 | 5,158,500 | 0.334 |
| 2022-09-05 | 77,000.00 | 156,633.40 | 2.034 | 2.08 | 2.03 | 5,074,000 | 0.328 |
| 2022-09-02 | 48,000.00 | 99,830.40 | 2.080 | 2.11 | 2.06 | 4,997,000 | 0.323 |
| 2022-09-01 | 170,500.00 | 359,345.80 | 2.108 | 2.11 | 2.06 | 4,949,000 | 0.32 |
| 2022-08-31 | 47,500.00 | 99,066.00 | 2.086 | 2.13 | 2.06 | 4,778,500 | 0.309 |
| 2022-08-30 | 538,500.00 | 1,125,303.45 | 2.090 | 2.19 | 2.05 | 4,731,000 | 0.306 |
| 2022-08-29 | 255,000.00 | 539,478.00 | 2.116 | 2.19 | 2.08 | 4,192,500 | 0.271 |
| 2022-07-25 | 70,000.00 | 191,800.00 | 2.740 | 2.74 | - | 3,937,500 | 0.255 |
| 2022-07-22 | 140,500.00 | 403,951.55 | 2.875 | 2.90 | 2.86 | 3,867,500 | 0.25 |
| 2022-07-21 | 78,000.00 | 227,588.40 | 2.918 | 2.97 | 2.91 | 3,727,000 | 0.241 |
| 2022-07-20 | 175,500.00 | 520,427.70 | 2.965 | 2.99 | 2.93 | 3,649,000 | 0.236 |
| 2022-07-19 | 68,500.00 | 201,143.40 | 2.936 | 2.95 | 2.92 | 3,473,500 | 0.225 |
| 2022-07-18 | 125,000.00 | 369,825.00 | 2.959 | 2.97 | 2.94 | 3,405,000 | 0.22 |
| 2022-07-15 | 149,000.00 | 439,192.40 | 2.948 | 3.00 | 2.93 | 3,280,000 | 0.212 |
| 2022-07-14 | 79,000.00 | 240,341.70 | 3.042 | 3.06 | 3.04 | 3,131,000 | 0.202 |
| 2022-07-13 | 44,500.00 | 136,307.95 | 3.063 | 3.09 | 3.04 | 3,052,000 | 0.197 |
| 2022-07-12 | 183,000.00 | 563,932.80 | 3.082 | 3.13 | 3.05 | 3,007,500 | 0.194 |
| 2022-07-11 | 106,500.00 | 333,589.95 | 3.132 | 3.18 | 3.09 | 2,824,500 | 0.183 |
| 2022-07-08 | 227,500.00 | 728,841.75 | 3.204 | 3.23 | 3.18 | 2,718,000 | 0.176 |
| 2022-07-07 | 192,000.00 | 620,563.20 | 3.232 | 3.32 | 3.22 | 2,490,500 | 0.161 |
| 2022-07-06 | 750,000.00 | 246,262.50 | 0.328 | 3.30 | 3.26 | 2,298,500 | 0.149 |
| 2022-07-05 | 240,500.00 | 797,065.10 | 3.314 | 3.35 | 3.26 | 2,223,500 | 0.144 |
| 2022-07-04 | 314,500.00 | 1,054,046.75 | 3.352 | 3.52 | 3.27 | 1,983,000 | 0.128 |
| 2022-06-30 | 288,500.00 | 963,676.55 | 3.340 | 3.37 | 3.32 | 1,668,500 | 0.108 |
| 2022-06-29 | 441,000.00 | 1,425,312.00 | 3.232 | 3.27 | 3.19 | 1,380,000 | 0.089 |
| 2022-06-28 | 141,000.00 | 449,860.50 | 3.191 | 3.23 | 3.10 | 939,000 | 0.061 |
| 2022-06-27 | 78,000.00 | 245,294.40 | 3.145 | 3.18 | 3.12 | 798,000 | 0.052 |
| 2022-06-24 | 320,000.00 | 992,064.00 | 3.100 | 3.14 | 3.05 | 720,000 | 0.047 |
| 2022-06-23 | 107,000.00 | 324,648.70 | 3.034 | 3.06 | 3.00 | 400,000 | 0.026 |
| 2022-06-22 | 122,000.00 | 376,858.00 | 3.089 | 3.11 | 3.07 | 293,000 | 0.019 |
| 2022-06-21 | 84,000.00 | 279,258.00 | 3.325 | 3.34 | 3.32 | 171,000 | 0.011 |
| 2022-06-20 | 1,500.000 | 4,980.00 | 3.320 | 3.32 | - | 87,000 | 0.006 |
| 2022-06-17 | 85,500.00 | 283,133.25 | 3.312 | 3.34 | 3.28 | 85,500 | 0.006 |
| 2022-06-15 | 71,000.00 | 240,682.90 | 3.390 | 3.41 | 3.37 | 31,363,500 | 1.989 |
| 2022-06-14 | 220,000.00 | 741,884.00 | 3.372 | 3.39 | 3.34 | 31,292,500 | 1.985 |
| 2022-06-13 | 216,000.00 | 733,514.40 | 3.396 | 3.42 | 3.36 | 31,072,500 | 1.971 |
| 2022-06-10 | 44,000.00 | 151,360.00 | 3.440 | 3.44 | - | 30,856,500 | 1.957 |
| 2022-06-09 | 127,000.00 | 437,921.40 | 3.448 | 3.46 | 3.41 | 30,812,500 | 1.954 |
| 2022-06-08 | 100,000.00 | 349,870.00 | 3.499 | 3.50 | 3.48 | 30,685,500 | 1.946 |
| 2022-06-07 | 161,500.00 | 548,922.35 | 3.399 | 3.43 | 3.37 | 30,585,500 | 1.94 |
| 2022-06-06 | 220,500.00 | 748,553.40 | 3.395 | 3.46 | 3.37 | 30,424,000 | 1.93 |
| 2022-06-02 | 68,000.00 | 235,667.60 | 3.466 | 3.50 | 3.44 | 30,203,500 | 1.916 |
| 2022-06-01 | 52,500.00 | 183,550.50 | 3.496 | 3.53 | 3.49 | 30,135,500 | 1.911 |
| 2022-05-31 | 80,000.00 | 278,984.00 | 3.487 | 3.51 | 3.42 | 30,083,000 | 1.908 |
| 2022-05-30 | 28,000.00 | 95,258.80 | 3.402 | 3.43 | 3.34 | 30,003,000 | 1.903 |
| 2022-05-27 | 234,000.00 | 784,391.40 | 3.352 | 3.47 | 3.35 | 29,975,000 | 1.901 |
| 2022-05-26 | 64,500.00 | 221,809.05 | 3.439 | 3.45 | 3.43 | 29,741,000 | 1.886 |
| 2022-05-25 | 181,500.00 | 623,815.50 | 3.437 | 3.45 | 3.42 | 29,676,500 | 1.882 |
| 2022-05-24 | 361,500.00 | 1,239,547.35 | 3.429 | 3.44 | 3.39 | 29,495,000 | 1.871 |
| 2022-05-23 | 236,000.00 | 811,745.60 | 3.440 | 3.45 | 3.41 | 29,133,500 | 1.847 |
| 2022-05-20 | 346,000.00 | 565,964.00 | 1.636 | 3.46 | 3.36 | 28,897,500 | 1.833 |
| 2022-05-19 | 164,000.00 | 565,964.00 | 3.451 | 3.49 | 3.43 | 28,551,500 | 1.811 |
| 2022-05-18 | 98,000.00 | 346,341.80 | 3.534 | 3.55 | 3.52 | 28,387,500 | 1.8 |
| 2022-05-17 | 237,500.00 | 835,358.75 | 3.517 | 3.54 | 3.49 | 28,289,500 | 1.794 |
| 2022-05-16 | 50,000.00 | 174,410.00 | 3.488 | 3.50 | 3.48 | 28,052,000 | 1.779 |
| 2022-05-12 | 6,500.000 | 22,499.75 | 3.462 | 3.50 | 3.45 | 27,971,000 | 1.774 |
| 2022-05-11 | 286,500.00 | 1,014,840.30 | 3.542 | 3.56 | 3.50 | 27,964,500 | 1.774 |
| 2022-05-10 | 153,000.00 | 541,864.80 | 3.542 | 3.56 | 3.41 | 27,678,000 | 1.755 |
| 2022-05-06 | 21,500.00 | 75,830.50 | 3.527 | 3.56 | 3.46 | 27,525,000 | 1.746 |
| 2022-05-05 | 301,000.00 | 1,078,874.30 | 3.584 | 3.65 | 3.58 | 27,503,500 | 1.744 |
| 2022-05-04 | 128,000.00 | 471,334.40 | 3.682 | 3.71 | 3.67 | 27,202,500 | 1.725 |
| 2022-04-29 | 5,500.000 | 20,099.75 | 3.655 | 3.66 | 3.60 | 27,074,500 | 1.717 |
| 2022-04-27 | 296,000.00 | 1,016,464.00 | 3.434 | 3.45 | 3.40 | 27,069,000 | 1.717 |
| 2022-04-26 | 157,000.00 | 538,007.60 | 3.427 | 3.48 | 3.40 | 26,773,000 | 1.698 |
| 2022-04-25 | 174,500.00 | 607,818.40 | 3.483 | 3.55 | 3.47 | 26,616,000 | 1.688 |
| 2022-04-22 | 192,500.00 | 697,369.75 | 3.623 | 3.66 | 3.62 | 26,441,500 | 1.677 |
| 2022-04-21 | 51,000.00 | 185,675.70 | 3.641 | 3.68 | 3.63 | 26,249,000 | 1.665 |
| 2022-04-20 | 30,000.00 | 110,349.00 | 3.678 | 3.68 | 3.66 | 26,198,000 | 1.662 |
| 2022-04-19 | 129,000.00 | 473,971.80 | 3.674 | 3.69 | 3.64 | 26,168,000 | 1.66 |
| 2022-04-14 | 80,000.00 | 298,400.00 | 3.730 | 3.73 | - | 26,039,000 | 1.651 |
| 2022-04-12 | 93,000.00 | 327,546.00 | 3.522 | 3.56 | 3.48 | 25,959,000 | 1.646 |
| 2022-04-11 | 198,000.00 | 703,216.80 | 3.552 | 3.70 | 3.53 | 25,866,000 | 1.64 |
| 2022-04-08 | 120,000.00 | 435,852.00 | 3.632 | 3.67 | 3.57 | 25,668,000 | 1.628 |
| 2022-04-07 | 356,500.00 | 1,287,214.55 | 3.611 | 3.67 | 3.56 | 25,548,000 | 1.62 |
| 2022-04-06 | 103,000.00 | 380,111.20 | 3.690 | 3.74 | 3.69 | 25,191,500 | 1.598 |
| 2022-04-04 | 148,000.00 | 549,390.80 | 3.712 | 3.72 | 3.68 | 25,088,500 | 1.591 |
| 2022-04-01 | 966,000.00 | 3,554,300.40 | 3.679 | 3.90 | 3.56 | 24,940,500 | 1.582 |
| 2022-03-31 | 27,000.00 | 107,730.00 | 3.990 | 3.99 | - | 23,974,500 | 1.52 |
| 2022-03-29 | 127,500.00 | 479,323.50 | 3.759 | 3.78 | 3.72 | 23,947,500 | 1.519 |
| 2022-03-28 | 55,000.00 | 205,628.50 | 3.739 | 3.76 | 3.68 | 23,820,000 | 1.511 |
| 2022-03-25 | 230,000.00 | 861,971.00 | 3.748 | 3.84 | 3.72 | 23,765,000 | 1.507 |
| 2022-03-22 | 20,500.00 | 75,249.35 | 3.671 | 3.70 | 3.67 | 23,535,000 | 1.493 |
| 2022-02-18 | 463,500.00 | 1,818,264.15 | 3.923 | 4.00 | 3.89 | 23,514,500 | 1.491 |
| 2022-02-17 | 357,000.00 | 1,419,003.60 | 3.975 | 4.01 | 3.95 | 23,051,000 | 1.462 |
| 2022-02-16 | 190,000.00 | 742,463.00 | 3.908 | 3.92 | 3.87 | 22,694,000 | 1.439 |
| 2022-02-15 | 220,500.00 | 862,221.15 | 3.910 | 3.97 | 3.89 | 22,504,000 | 1.427 |
| 2022-02-14 | 508,500.00 | 2,022,202.80 | 3.977 | 4.02 | 3.92 | 22,283,500 | 1.413 |
| 2022-02-11 | 229,000.00 | 909,542.20 | 3.972 | 4.04 | 3.93 | 21,775,000 | 1.381 |
| 2022-02-10 | 1,077,500.00 | 4,310,754.25 | 4.001 | 4.13 | 3.92 | 21,546,000 | 1.366 |
| 2022-02-09 | 233,500.00 | 972,784.35 | 4.166 | 4.20 | 4.15 | 20,468,500 | 1.298 |
| 2022-02-08 | 181,500.00 | 766,946.40 | 4.226 | 4.24 | 4.19 | 20,235,000 | 1.283 |
| 2022-02-07 | 195,000.00 | 824,538.00 | 4.228 | 4.27 | 4.18 | 20,053,500 | 1.272 |
| 2022-02-04 | 191,000.00 | 820,994.40 | 4.298 | 4.33 | 4.25 | 19,858,500 | 1.259 |
| 2022-01-31 | 217,500.00 | 924,396.75 | 4.250 | 4.30 | 4.15 | 19,667,500 | 1.247 |
| 2022-01-28 | 312,000.00 | 1,316,421.60 | 4.219 | 4.29 | 4.12 | 19,450,000 | 1.234 |
| 2022-01-27 | 187,000.00 | 797,704.60 | 4.266 | 4.32 | 4.21 | 19,138,000 | 1.214 |
| 2022-01-26 | 279,000.00 | 1,221,378.30 | 4.378 | 4.45 | 4.34 | 18,951,000 | 1.202 |
| 2022-01-25 | 187,000.00 | 837,703.90 | 4.480 | 4.56 | 4.43 | 18,672,000 | 1.184 |
| 2022-01-24 | 372,000.00 | 1,710,604.80 | 4.598 | 4.63 | 4.57 | 18,485,000 | 1.172 |
| 2022-01-21 | 380,500.00 | 1,797,329.80 | 4.724 | 4.75 | 4.67 | 18,113,000 | 1.149 |
| 2022-01-20 | 369,500.00 | 1,744,742.05 | 4.722 | 4.74 | 4.70 | 17,732,500 | 1.125 |
| 2022-01-19 | 361,000.00 | 1,709,226.70 | 4.735 | 4.78 | 4.70 | 17,363,000 | 1.101 |
| 2022-01-18 | 521,000.00 | 2,498,299.20 | 4.795 | 4.86 | 4.75 | 17,002,000 | 1.078 |
| 2022-01-17 | 454,000.00 | 2,214,929.80 | 4.879 | 4.90 | 4.85 | 16,481,000 | 1.045 |
| 2022-01-14 | 346,500.00 | 1,683,816.75 | 4.859 | 4.90 | 4.83 | 16,027,000 | 1.016 |
| 2022-01-13 | 369,000.00 | 1,784,004.30 | 4.835 | 4.91 | 4.78 | 15,680,500 | 0.994 |
| 2022-01-12 | 439,000.00 | 2,081,781.90 | 4.742 | 4.76 | 4.71 | 15,311,500 | 0.971 |
| 2022-01-11 | 222,500.00 | 1,047,975.00 | 4.710 | 4.74 | 4.66 | 14,872,500 | 0.943 |
| 2022-01-10 | 104,000.00 | 491,597.60 | 4.727 | 4.80 | 4.68 | 14,650,000 | 0.929 |
| 2022-01-06 | 354,000.00 | 1,688,650.80 | 4.770 | 4.81 | 4.68 | 14,383,000 | 0.912 |
| 2021-12-02 | 308,000.00 | 1,283,528.40 | 4.167 | 4.20 | 4.14 | 14,029,000 | 0.89 |
| 2021-11-30 | 66,000.00 | 273,510.60 | 4.144 | 4.19 | 4.12 | 13,721,000 | 0.87 |
| 2021-11-29 | 329,000.00 | 1,356,565.70 | 4.123 | 4.16 | 4.08 | 13,655,000 | 0.866 |
| 2021-11-25 | 51,000.00 | 209,110.20 | 4.100 | 4.14 | 4.08 | 13,326,000 | 0.845 |
| 2021-11-23 | 320,000.00 | 1,297,120.00 | 4.053 | 4.08 | 4.03 | 13,275,000 | 0.842 |
| 2021-11-22 | 120,000.00 | 489,012.00 | 4.075 | 4.14 | 4.02 | 12,955,000 | 0.822 |
| 2021-11-19 | 535,000.00 | 2,157,815.50 | 4.033 | 4.05 | 4.00 | 12,835,000 | 0.814 |
| 2021-11-17 | 149,000.00 | 594,837.80 | 3.992 | 4.03 | 3.96 | 12,300,000 | 0.78 |
| 2021-11-16 | 50,500.00 | 197,803.45 | 3.917 | 3.93 | 3.90 | 12,151,000 | 0.771 |
| 2021-11-15 | 264,000.00 | 1,036,701.60 | 3.927 | 3.97 | 3.90 | 12,100,500 | 0.767 |
| 2021-11-11 | 122,500.00 | 478,485.00 | 3.906 | 3.95 | 3.87 | 11,836,500 | 0.751 |
| 2021-11-10 | 633,500.00 | 2,424,531.20 | 3.827 | 3.85 | 3.78 | 11,714,000 | 0.743 |
| 2021-11-09 | 238,500.00 | 912,644.10 | 3.827 | 3.86 | 3.79 | 11,080,500 | 0.703 |
| 2021-11-05 | 1,350,500.00 | 5,056,407.05 | 3.744 | 3.81 | 3.70 | 10,748,500 | 0.682 |
| 2021-11-04 | 1,084,500.00 | 4,118,714.10 | 3.798 | 3.90 | 3.72 | 9,398,000 | 0.596 |
| 2021-11-03 | 572,500.00 | 2,186,892.75 | 3.820 | 3.86 | 3.80 | 8,313,500 | 0.527 |
| 2021-11-02 | 500,000.00 | 1,882,350.00 | 3.765 | 3.80 | 3.73 | 7,741,000 | 0.493 |
| 2021-07-06 | 2,000.000 | 6,860.00 | 3.430 | 3.43 | - | 7,241,000 | 0.459 |
| 2021-07-05 | 440,000.00 | 1,495,736.00 | 3.399 | 3.42 | 3.38 | 7,239,000 | 0.459 |
| 2021-07-02 | 512,000.00 | 1,758,105.60 | 3.434 | 3.40 | 3.30 | 6,799,000 | 0.431 |
| 2021-06-30 | 481,000.00 | 1,613,706.90 | 3.355 | 3.37 | 3.34 | 6,287,000 | 0.399 |
| 2021-06-29 | 758,500.00 | 2,518,295.85 | 3.320 | 3.34 | 3.30 | 5,806,000 | 0.368 |
| 2021-06-28 | 110,000.00 | 367,565.00 | 3.341 | 3.40 | 3.33 | 5,047,500 | 0.32 |
| 2021-06-25 | 135,000.00 | 447,444.00 | 3.314 | 3.32 | 3.30 | 4,937,500 | 0.313 |
| 2021-06-24 | 583,500.00 | 1,938,620.40 | 3.322 | 3.36 | 3.28 | 4,802,500 | 0.305 |
| 2021-06-23 | 303,000.00 | 1,003,589.50 | 3.312 | 3.36 | 3.29 | 4,219,000 | 0.268 |
| 2021-06-22 | 892,000.00 | 2,926,562.80 | 3.281 | 3.31 | 3.24 | 3,916,000 | 0.248 |
| 2021-06-21 | 893,500.00 | 2,957,038.25 | 3.309 | 3.35 | 3.28 | 3,024,000 | 0.192 |
| 2021-06-17 | 645,500.00 | 2,167,459.90 | 3.358 | 3.38 | 3.35 | 645,500 | 0.041 |
| 2020-11-16 | 769,000.00 | 2,644,591.00 | 3.439 | 3.57 | 3.42 | 3,178,500 | 0.202 |
| 2020-11-13 | 2,409,500.00 | 8,217,185.00 | 3.410 | 3.43 | 3.40 | 2,409,500 | 0.153 |
| 2019-02-28 | 1,980,000.00 | 6,240,755.00 | 3.152 | 3.20 | 3.10 | 12,923,000 | 0.839 |
| 2019-02-27 | 2,200,000.00 | 7,034,720.00 | 3.198 | 3.22 | 3.18 | 10,943,000 | 0.711 |
| 2019-02-26 | 50,000.00 | 159,500.00 | 3.190 | 3.19 | - | 8,743,000 | 0.568 |
| 2019-02-22 | 922,500.00 | 2,854,875.00 | 3.095 | 3.10 | 3.08 | 8,693,000 | 0.565 |
| 2019-02-21 | 700,000.00 | 2,124,000.00 | 3.034 | 3.07 | 3.01 | 7,770,500 | 0.505 |
| 2018-10-16 | 420,000.00 | 1,253,135.00 | 2.984 | 3.01 | 2.95 | 7,070,500 | 0.459 |
| 2018-10-15 | 130,000.00 | 396,285.00 | 3.048 | 3.07 | 3.01 | 6,650,500 | 0.432 |
| 2018-10-12 | 170,000.00 | 521,415.00 | 3.067 | 3.12 | 3.01 | 6,520,500 | 0.424 |
| 2018-10-11 | 700,000.00 | 2,098,670.00 | 2.998 | 3.03 | 2.96 | 6,350,500 | 0.413 |
| 2018-10-10 | 630,000.00 | 2,017,700.00 | 3.203 | 3.22 | 3.20 | 5,650,500 | 0.367 |
| 2018-10-09 | 355,000.00 | 1,127,905.00 | 3.177 | 3.23 | 3.15 | 5,020,500 | 0.326 |
| 2018-10-08 | 820,000.00 | 2,640,975.00 | 3.221 | 3.28 | 3.18 | 4,665,500 | 0.303 |
| 2018-10-05 | 820,000.00 | 2,708,550.00 | 3.303 | 3.39 | 3.20 | 3,845,500 | 0.25 |
| 2018-09-28 | 310,000.00 | 1,005,750.00 | 3.244 | 3.26 | 3.22 | 3,025,500 | 0.197 |
| 2018-09-26 | 380,000.00 | 1,232,240.00 | 3.243 | 3.26 | 3.22 | 2,315,500 | 0.15 |
| 2018-09-24 | 220,000.00 | 715,910.00 | 3.254 | 3.28 | 3.20 | 1,935,500 | 0.126 |
| 2018-09-21 | 215,500.00 | 698,565.00 | 3.242 | 3.25 | 3.22 | 1,715,500 | 0.111 |
| 2018-09-20 | 500,000.00 | 1,543,215.00 | 3.086 | 3.11 | 3.05 | 1,500,000 | 0.097 |
| 2018-09-18 | 1,000,000.00 | 3,004,360.00 | 3.004 | 3.04 | 2.97 | 1,000,000 | 0.065 |
| 2018-04-13 | 700,000.00 | 3,246,905.00 | 4.638 | 4.71 | 4.60 | 5,910,500 | 0.375 |
| 2018-04-12 | 900,000.00 | 4,173,720.00 | 4.637 | 4.69 | 4.60 | 5,210,500 | 0.331 |
| 2018-04-11 | 400,000.00 | 1,933,005.00 | 4.833 | 4.90 | 4.80 | 4,310,500 | 0.274 |
| 2018-04-09 | 1,400,000.00 | 6,613,785.00 | 4.724 | 4.81 | 4.67 | 3,510,500 | 0.223 |
| 2018-04-06 | 1,400,000.00 | 6,781,655.00 | 4.844 | 4.95 | 4.75 | 2,110,500 | 0.134 |
| 2017-06-13 | 210,500.00 | 745,212.10 | 3.540 | 3.59 | 3.52 | 710,500 | 0.045 |
| 2017-06-12 | 500,000.00 | 1,650,000.00 | 3.300 | 3.31 | 3.29 | 500,000 | 0.032 |
| 2017-06-06 | 300,000.00 | 1,044,000.00 | 3.480 | 3.48 | - | 36,953,000 | 2.345 |
| 2017-06-05 | 400,000.00 | 1,411,000.00 | 3.527 | 3.56 | 3.49 | 36,653,000 | 2.326 |
| 2017-06-01 | 490,000.00 | 1,678,936.00 | 3.426 | 3.45 | 3.39 | 36,253,000 | 2.301 |
| 2017-05-31 | 500,000.00 | 1,617,700.00 | 3.235 | 3.30 | 3.15 | 35,763,000 | 2.27 |
| 2017-05-26 | 500,000.00 | 1,670,700.00 | 3.341 | 3.40 | 3.27 | 35,263,000 | 2.238 |
| 2017-05-25 | 500,000.00 | 1,647,050.00 | 3.294 | 3.31 | 3.28 | 34,763,000 | 2.206 |
| 2017-05-11 | 480,000.00 | 1,294,944.00 | 2.698 | 2.73 | 2.66 | 34,263,000 | 2.175 |
| 2017-04-06 | 535,000.00 | 1,725,520.00 | 3.225 | 3.24 | 3.21 | 33,783,000 | 2.144 |
| 2017-04-05 | 500,000.00 | 1,620,650.00 | 3.241 | 3.27 | 3.17 | 33,248,000 | 2.11 |
| 2017-02-27 | 1,300,000.00 | 4,795,090.00 | 3.689 | 3.70 | 3.67 | 32,748,000 | 2.078 |
| 2017-02-24 | 2,637,000.00 | 9,860,575.00 | 3.739 | 3.84 | 3.71 | 31,448,000 | 1.996 |
| 2017-02-23 | 2,220,000.00 | 8,474,750.00 | 3.817 | 3.86 | 3.80 | 28,811,000 | 1.829 |
| 2017-02-22 | 1,126,500.00 | 4,189,365.00 | 3.719 | 3.75 | 3.69 | 26,591,000 | 1.688 |
| 2017-02-10 | 1,350,000.00 | 5,311,000.00 | 3.934 | 3.94 | 3.92 | 25,464,500 | 1.616 |
| 2017-02-09 | 880,000.00 | 3,448,600.00 | 3.919 | 3.94 | 3.90 | 24,114,500 | 1.53 |
| 2017-02-08 | 2,607,000.00 | 9,960,800.00 | 3.821 | 3.84 | 3.80 | 23,234,500 | 1.475 |
| 2017-02-07 | 2,640,000.00 | 10,179,740.00 | 3.856 | 3.88 | 3.82 | 20,627,500 | 1.309 |
| 2017-02-03 | 4,476,500.00 | 16,817,100.00 | 3.757 | 3.78 | 3.71 | 16,037,500 | 1.018 |
| 2017-02-02 | 7,923,000.00 | 30,085,990.00 | 3.797 | 3.88 | 3.74 | 11,561,000 | 0.734 |
| 2017-02-01 | 1,649,500.00 | 6,252,215.00 | 3.790 | 3.84 | 3.67 | 3,638,000 | 0.231 |
| 2017-01-27 | 430,000.00 | 1,606,900.00 | 3.737 | 3.76 | 3.72 | 1,988,500 | 0.126 |
| 2017-01-26 | 1,315,000.00 | 4,898,735.00 | 3.725 | 3.74 | 3.70 | 1,558,500 | 0.099 |
| 2017-01-25 | 243,500.00 | 883,240.00 | 3.627 | 3.64 | 3.62 | 243,500 | 0.016 |
Last Update﹕2023-09-29
(%)* - % of issued share capital
(%)* - % of issued share capital
