03798 HOMELAND ITL
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | 30,000.00 | 41,780.00 | 1.393 | 1.40 | 1.39 | 4,592,000 | 0.358 |
| 2026-01-28 | 18,000.00 | 25,120.00 | 1.396 | 1.40 | 1.38 | 4,562,000 | 0.355 |
| 2026-01-23 | 24,000.00 | 33,440.00 | 1.393 | 1.40 | 1.38 | 4,544,000 | 0.354 |
| 2026-01-21 | 148,000.00 | 205,700.00 | 1.390 | 1.39 | 1.38 | 4,520,000 | 0.352 |
| 2026-01-20 | 118,000.00 | 164,760.00 | 1.396 | 1.40 | 1.38 | 4,372,000 | 0.341 |
| 2026-01-16 | 148,000.00 | 204,540.00 | 1.382 | 1.39 | 1.38 | 4,254,000 | 0.331 |
| 2026-01-15 | 100,000.00 | 138,780.00 | 1.388 | 1.40 | 1.37 | 4,106,000 | 0.32 |
| 2026-01-14 | 150,000.00 | 214,080.00 | 1.427 | 1.45 | 1.39 | 4,006,000 | 0.312 |
| 2026-01-12 | 36,000.00 | 49,860.00 | 1.385 | 1.40 | 1.37 | 3,856,000 | 0.3 |
| 2026-01-09 | 6,000.000 | 8,440.00 | 1.407 | 1.41 | 1.40 | 3,820,000 | 0.298 |
| 2026-01-08 | 36,000.00 | 49,400.00 | 1.372 | 1.39 | 1.36 | 3,814,000 | 0.297 |
| 2026-01-06 | 6,000.000 | 8,440.00 | 1.407 | 1.41 | 1.40 | 3,778,000 | 0.294 |
| 2026-01-05 | 220,000.00 | 311,800.00 | 1.417 | 1.45 | 1.39 | 3,772,000 | 0.294 |
| 2025-12-31 | 176,000.00 | 250,880.00 | 1.425 | 1.44 | 1.40 | 3,552,000 | 0.277 |
| 2025-12-18 | 480,000.00 | 708,520.00 | 1.476 | 1.49 | 1.45 | 3,376,000 | 0.263 |
| 2025-12-17 | 228,000.00 | 322,200.00 | 1.413 | 1.42 | 1.39 | 2,896,000 | 0.226 |
| 2025-12-12 | 384,000.00 | 562,300.00 | 1.464 | 1.48 | 1.43 | 2,668,000 | 0.208 |
| 2025-12-11 | 450,000.00 | 650,280.00 | 1.445 | 1.46 | 1.41 | 2,284,000 | 0.178 |
| 2025-12-10 | 340,000.00 | 506,580.00 | 1.490 | 1.50 | 1.45 | 1,834,000 | 0.143 |
| 2025-12-05 | 136,000.00 | 205,740.00 | 1.513 | 1.52 | 1.49 | 1,494,000 | 0.116 |
| 2025-12-04 | 128,000.00 | 194,460.00 | 1.519 | 1.52 | 1.51 | 1,358,000 | 0.106 |
| 2025-12-03 | 200,000.00 | 300,580.00 | 1.503 | 1.52 | 1.45 | 1,230,000 | 0.096 |
| 2025-12-01 | 156,000.00 | 239,080.00 | 1.533 | 1.54 | 1.52 | 1,030,000 | 0.08 |
| 2025-11-26 | 118,000.00 | 176,000.00 | 1.492 | 1.50 | 1.45 | 874,000 | 0.068 |
| 2025-11-25 | 124,000.00 | 183,800.00 | 1.482 | 1.51 | 1.41 | 756,000 | 0.059 |
| 2025-11-21 | 128,000.00 | 200,260.00 | 1.565 | 1.57 | 1.55 | 632,000 | 0.049 |
| 2025-11-19 | 144,000.00 | 221,760.00 | 1.540 | 1.54 | 1.54 | 504,000 | 0.039 |
| 2025-11-18 | 92,000.00 | 136,220.00 | 1.481 | 1.49 | 1.46 | 360,000 | 0.028 |
| 2025-11-14 | 22,000.00 | 32,340.00 | 1.470 | 1.47 | 1.47 | 268,000 | 0.021 |
| 2025-11-12 | 118,000.00 | 166,760.00 | 1.413 | 1.44 | 1.38 | 202,000 | 0.016 |
| 2025-11-11 | 84,000.00 | 118,960.00 | 1.416 | 1.42 | 1.40 | 84,000 | 0.007 |
Last Update﹕2026-02-06
(%)* - % of issued share capital
(%)* - % of issued share capital
