03398 CHINA TING
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2008-11-21 | 724,000.00 | 275,120.00 | 0.380 | 0.38 | - | 15,056,000 | 0.715 |
| 2008-11-18 | 2,400,000.00 | 1,090,000.00 | 0.454 | 0.48 | 0.45 | 14,332,000 | 0.680 |
| 2008-10-28 | 66,000.00 | 34,980.00 | 0.530 | 0.53 | - | 11,932,000 | 0.566 |
| 2008-10-27 | 752,000.00 | 399,540.00 | 0.531 | 0.55 | 0.50 | 11,866,000 | 0.563 |
| 2008-10-23 | 100,000.00 | 55,000.00 | 0.550 | 0.55 | - | 11,114,000 | 0.527 |
| 2008-10-17 | 400,000.00 | 222,000.00 | 0.555 | 0.56 | 0.55 | 11,014,000 | 0.523 |
| 2008-10-16 | 2,350,000.00 | 1,309,000.00 | 0.557 | 0.58 | 0.54 | 10,614,000 | 0.504 |
| 2008-10-15 | 50,000.00 | 30,500.00 | 0.610 | 0.61 | - | 8,264,000 | 0.392 |
| 2008-10-13 | 260,000.00 | 147,200.00 | 0.566 | 0.57 | 0.56 | 8,214,000 | 0.390 |
| 2008-10-10 | 1,220,000.00 | 692,140.00 | 0.567 | 0.59 | 0.54 | 7,954,000 | 0.378 |
| 2008-07-10 | 200,000.00 | 232,000.00 | 1.160 | 1.16 | - | 6,734,000 | 0.320 |
| 2008-07-08 | 100,000.00 | 119,000.00 | 1.190 | 1.19 | - | 6,534,000 | 0.310 |
| 2008-01-23 | 250,000.00 | 382,820.00 | 1.531 | 1.60 | 1.48 | 5,906,000 | 0.286 |
Last Update﹕2008-11-21
(%)* - % of issued share capital
(%)* - % of issued share capital
