DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03333 EVERGRANDE

Suspend Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2021-06-11 2,689,000.00 30,208,260.00 11.234 11.38 11.14 2,689,000 0.02
2021-06-10 2,111,000.00 23,699,640.00 11.227 11.26 11.20 131,405,000 1.01
2021-06-09 12,200,000.00 139,252,160.00 11.414 11.60 11.20 129,294,000 0.99
2021-06-07 29,084,000.00 336,127,020.00 11.557 11.84 11.08 117,094,000 0.897
2020-12-02 1,300,000.00 21,758,980.00 16.738 16.80 16.50 88,010,000 0.674
2020-12-01 3,300,000.00 54,501,260.00 16.516 16.58 16.36 86,710,000 0.664
2020-11-30 5,700,000.00 93,788,380.00 16.454 16.60 16.30 83,410,000 0.639
2020-11-27 3,700,000.00 61,556,080.00 16.637 16.80 16.46 77,710,000 0.595
2020-11-26 16,409,000.00 262,186,240.00 15.978 16.28 15.68 74,010,000 0.567
2020-11-23 1,000,000.00 17,278,700.00 17.279 17.38 17.10 57,601,000 0.441
2020-11-20 2,000,000.00 33,142,560.00 16.571 16.64 16.40 56,601,000 0.434
2020-11-16 3,000,000.00 51,930,880.00 17.310 17.48 16.92 54,601,000 0.418
2020-11-13 4,500,000.00 76,111,100.00 16.914 17.04 16.56 51,601,000 0.395
2018-07-27 6,691,000.00 146,374,950.00 21.876 22.05 21.55 160,528,000 1.22
2018-07-27 6,691,000.00 146,374,950.00 21.876 22.05 21.55 160,528,000 1.22
2018-07-27 6,691,000.00 146,374,950.00 21.876 22.05 21.55 160,528,000 1.22
2018-07-26 3,500,000.00 75,622,900.00 21.607 21.70 21.40 153,837,000 1.17
2018-07-25 1,700,000.00 36,265,000.00 21.332 21.35 21.20 150,337,000 1.14
2018-07-23 5,850,000.00 120,454,360.00 20.590 21.30 19.88 148,637,000 1.13
2018-07-20 1,750,000.00 34,539,290.00 19.737 20.10 19.26 142,787,000 1.08
2018-07-19 2,300,000.00 46,095,110.00 20.041 20.20 19.90 141,037,000 1.07
2018-07-17 3,800,000.00 78,946,950.00 20.776 21.00 20.55 138,737,000 1.05
2018-07-13 1,800,000.00 39,491,200.00 21.940 22.00 21.70 134,937,000 1.02
2018-07-12 10,032,000.00 217,027,900.00 21.634 21.90 21.15 133,137,000 1.01
2018-07-11 12,839,000.00 272,074,200.00 21.191 21.60 20.60 123,105,000 0.934
2018-07-09 27,286,000.00 585,472,800.00 21.457 21.60 20.90 110,266,000 0.837
2018-07-06 10,000,000.00 206,500,000.00 20.650 20.65 - 82,980,000 0.63
2018-07-05 40,351,000.00 834,690,000.00 20.686 20.80 20.00 72,980,000 0.554
2018-07-04 18,500,000.00 381,264,360.00 20.609 20.80 19.44 32,629,000 0.248
2018-07-03 14,129,000.00 286,477,700.00 20.276 20.80 19.32 14,129,000 0.107
2017-04-26 46,206,000.00 409,974,280.00 8.873 9.22 8.59 722,972,000 5.285
2017-04-25 215,197,000.00 1,966,155,530.00 9.137 9.31 8.63 676,766,000 4.947
2017-04-24 37,000,000.00 323,627,130.00 8.747 8.87 8.50 461,569,000 3.374
2017-04-21 15,781,000.00 143,018,260.00 9.063 9.12 8.95 424,569,000 3.103
2017-04-20 14,118,000.00 125,856,830.00 8.915 9.00 8.74 408,788,000 2.988
2017-04-19 62,699,000.00 545,492,740.00 8.700 8.84 8.51 394,670,000 2.885
2017-04-18 95,364,000.00 816,159,280.00 8.558 8.63 8.44 331,971,000 2.427
2017-04-13 202,915,000.00 1,736,221,640.00 8.556 8.73 8.00 236,607,000 1.729
2017-03-29 33,692,000.00 221,855,930.00 6.585 6.80 6.21 33,692,000 0.246
2016-01-08 27,669,000.00 167,507,550.00 6.054 6.12 5.91 900,362,000 6.205
2016-01-05 65,442,000.00 429,003,400.00 6.555 6.70 6.32 872,693,000 6.014
2016-01-04 34,554,000.00 225,482,040.00 6.525 6.64 6.41 807,251,000 5.563
2015-12-31 44,010,000.00 298,663,030.00 6.786 6.81 6.66 772,697,000 5.325
2015-12-30 64,584,000.00 431,620,630.00 6.683 6.72 6.57 728,687,000 5.02
2015-12-29 17,000,000.00 112,260,550.00 6.604 6.63 6.37 664,103,000 4.58
2015-12-24 22,586,000.00 146,310,890.00 6.478 6.50 6.27 647,103,000 4.46
2015-12-22 11,984,000.00 74,840,740.00 6.245 6.25 6.245 624,517,000 4.3
2015-12-17 27,446,000.00 164,128,560.00 5.980 6.01 5.90 612,533,000 4.22
2015-11-16 45,070,000.00 282,540,350.00 6.269 6.34 6.15 585,087,000 4.032
2015-11-13 67,050,000.00 420,372,070.00 6.270 6.50 6.04 540,017,900 3.722
2015-11-12 45,937,000.00 300,857,150.00 6.549 6.61 6.51 472,967,900 3.26
2015-11-11 46,247,000.00 302,784,150.00 6.547 6.60 6.48 427,030,900 2.943
2015-11-10 108,069,000.00 691,099,270.00 6.395 6.51 6.16 380,783,900 2.624
2015-11-09 34,783,000.00 217,031,020.00 6.240 6.29 6.15 272,714,900 1.879
2015-11-06 30,510,000.00 190,654,390.00 6.249 6.30 6.19 237,931,000 1.64
2015-11-05 42,408,000.00 264,678,080.00 6.241 6.30 6.08 207,421,000 1.429
2015-11-04 21,139,000.00 130,604,400.00 6.178 6.18 6.14 165,013,000 1.137
2015-11-03 18,110,000.00 109,662,190.00 6.055 6.07 6.00 143,874,000 0.992
2015-11-02 9,937,000.00 59,025,570.00 5.940 5.94 5.93 125,764,000 0.867
2015-10-29 14,423,000.00 81,987,200.00 5.684 5.69 5.61 115,827,000 0.798
2015-10-28 15,991,000.00 89,327,640.00 5.586 5.62 5.47 101,404,000 0.699
2015-10-27 32,679,000.00 178,758,370.00 5.470 5.53 5.37 85,413,000 0.589
2015-10-26 13,234,000.00 72,328,640.00 5.465 5.50 5.37 52,734,000 0.363
2015-10-20 39,500,000.00 207,693,410.00 5.258 5.30 5.18 39,500,000 0.272
2015-07-31 94,673,000.00 490,279,120.00 5.179 5.31 5.07 1,150,616,000 7.352
2015-07-30 20,000,000.00 106,710,500.00 5.336 5.50 5.19 1,055,943,000 6.747
2015-07-29 103,569,000.00 557,240,580.00 5.380 5.45 5.18 1,035,943,000 6.62
2015-07-28 127,652,000.00 679,524,820.00 5.323 5.39 5.07 932,374,000 5.958
2015-07-27 167,443,000.00 862,962,420.00 5.154 5.36 4.92 804,722,000 5.142
2015-07-24 90,431,000.00 476,573,200.00 5.270 5.28 5.20 637,279,000 4.072
2015-07-23 23,811,000.00 122,814,210.00 5.158 5.17 5.12 546,848,000 3.494
2015-07-22 59,709,000.00 301,805,700.00 5.055 5.07 4.99 523,037,000 3.342
2015-07-21 439,000.00 2,168,660.00 4.940 4.94 - 463,328,000 2.961
2015-07-20 2,570,000.00 12,490,200.00 4.860 4.86 - 462,889,000 2.958
2015-07-17 789,000.00 3,758,760.00 4.764 4.77 4.76 460,319,000 2.941
2015-07-16 9,936,000.00 46,240,380.00 4.654 4.69 4.56 459,530,000 2.936
2015-07-15 40,351,000.00 183,449,550.00 4.546 4.55 4.45 449,594,000 2.873
2015-07-09 34,987,000.00 150,147,740.00 4.292 4.32 4.21 409,243,000 2.615
2015-07-08 374,256,000.00 1,475,350,740.00 3.942 4.48 3.31 374,256,000 2.392
2014-07-24 73,187,000.00 255,869,070.00 3.496 3.51 3.46 160,282,000 1.088
2014-07-23 11,856,000.00 40,402,520.00 3.408 3.42 3.40 87,095,000 0.591
2014-07-22 17,000,000.00 57,029,900.00 3.355 3.38 3.30 75,239,000 0.511
2014-07-16 31,229,000.00 103,729,740.10 3.322 3.35 3.27 58,239,000 0.395
2014-07-08 27,010,000.00 88,292,989.00 3.269 3.28 3.25 27,010,000 0.183
2014-02-27 12,000,000.00 40,143,600.00 3.345 3.37 3.32 1,594,303,000 9.947
2014-02-26 24,000,000.00 80,126,400.00 3.339 3.38 3.26 1,582,303,000 9.872
2014-02-25 21,000,000.00 68,955,600.00 3.284 3.33 3.21 1,558,303,000 9.722
2014-02-21 84,706,000.00 292,857,380.00 3.457 3.51 3.39 1,537,303,000 9.591
2014-02-20 56,000,000.00 197,360,250.00 3.524 3.58 3.49 1,452,597,000 9.063
2014-02-19 196,064,000.00 711,273,060.00 3.628 3.64 3.57 1,396,597,000 8.713
2014-02-18 107,278,000.00 380,754,380.00 3.549 3.58 3.49 1,200,533,000 7.49
2014-02-17 103,935,000.00 365,257,270.00 3.514 3.53 3.43 1,093,255,000 6.821
2014-02-14 79,339,000.00 272,751,470.00 3.438 3.47 3.38 989,320,000 6.172
2014-02-13 30,740,000.00 103,262,100.00 3.359 3.39 3.34 909,981,000 5.67
2014-02-12 21,531,000.00 72,082,050.00 3.348 3.36 3.33 879,241,000 5.479
2014-02-11 50,208,000.00 166,348,690.00 3.313 3.32 3.29 857,710,000 5.345
2014-02-10 130,203,000.00 424,334,977.00 3.259 3.29 3.11 807,502,000 5.032
2014-02-07 115,135,000.00 373,553,920.00 3.244 3.27 3.14 677,299,000 4.221
2014-02-05 89,677,000.00 287,857,330.30 3.210 3.21 3.20 562,164,000 3.503
2014-02-04 118,040,000.00 371,699,560.00 3.149 3.15 3.14 472,487,000 2.944
2014-01-30 51,548,000.00 159,780,003.20 3.100 3.10 3.09 354,447,000 2.209
2014-01-29 96,421,000.00 295,190,296.80 3.061 3.07 3.02 302,899,000 1.888
2014-01-28 134,549,000.00 404,596,406.50 3.007 3.02 2.90 206,478,000 1.287
2014-01-27 71,929,000.00 208,896,202.00 2.904 2.97 2.80 71,929,000 0.448
2011-07-19 110,626,000.00 655,751,877.00 5.928 6.00 5.58 110,626,000 0.738
Last Update﹕2021-06-11
(%)* - % of issued share capital
Back to Top