03315 GOLDPAC GROUP
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-01-15 | 145,000.00 | 148,326.79 | 1.023 | 1.02 | 1.02 | 12,133,000 | 1.48 |
| 2025-01-13 | 224,000.00 | 227,896.35 | 1.017 | 1.02 | 1.01 | 11,988,000 | 1.47 |
| 2025-01-09 | 466,000.00 | 472,008.18 | 1.013 | 1.01 | 1.00 | 11,764,000 | 1.44 |
| 2024-12-31 | 133,000.00 | 134,045.95 | 1.008 | 1.02 | 1.00 | 11,298,000 | 1.38 |
| 2024-12-30 | 136,000.00 | 139,110.48 | 1.023 | 1.03 | 0.99 | 11,165,000 | 1.37 |
| 2024-12-30 | 136,000.00 | 139,110.48 | 1.023 | 1.03 | 0.99 | 11,165,000 | 1.37 |
| 2024-12-27 | 374,000.00 | 378,509.44 | 1.012 | 1.02 | 1.00 | 11,029,000 | 1.3 |
| 2024-12-23 | 193,000.00 | 191,612.15 | 0.993 | 1.01 | 0.97 | 10,655,000 | 1.3 |
| 2024-12-23 | 193,000.00 | 191,612.15 | 0.993 | 1.01 | 0.97 | 10,655,000 | 1.3 |
| 2024-12-23 | 193,000.00 | 191,612.15 | 0.993 | 1.01 | 0.97 | 10,655,000 | 1.3 |
| 2024-12-19 | 168,000.00 | 169,789.13 | 1.011 | 1.01 | 0.99 | 10,462,000 | 1.28 |
| 2024-12-18 | 287,000.00 | 285,581.78 | 0.995 | 1.00 | 0.99 | 10,294,000 | 1.26 |
| 2024-09-24 | 583,000.00 | 621,387.95 | 1.066 | 1.07 | 1.06 | 10,007,000 | 1.22 |
| 2024-09-13 | 970,000.00 | 1,040,844.35 | 1.073 | 1.07 | 1.06 | 9,424,000 | 1.15 |
| 2024-09-12 | 195,000.00 | 205,752.73 | 1.055 | 1.07 | 1.02 | 8,454,000 | 1.03 |
| 2024-09-10 | 193,000.00 | 199,263.53 | 1.032 | 1.04 | 1.02 | 8,259,000 | 1.01 |
| 2024-09-05 | 301,000.00 | 322,788.71 | 1.072 | 1.07 | 1.06 | 8,066,000 | 0.99 |
| 2024-09-03 | 430,000.00 | 462,441.19 | 1.075 | 1.08 | 1.05 | 7,765,000 | 0.95 |
| 2024-08-30 | 191,000.00 | 200,588.02 | 1.050 | 1.06 | 1.03 | 7,335,000 | 0.9 |
| 2024-08-27 | 712,000.00 | 729,429.01 | 1.024 | 1.04 | 1.01 | 7,144,000 | 0.87 |
| 2024-08-26 | 394,000.00 | 396,059.42 | 1.005 | 1.03 | 1.00 | 6,432,000 | 0.79 |
| 2024-08-23 | 243,000.00 | 252,868.29 | 1.041 | 1.05 | 1.03 | 6,038,000 | 0.74 |
| 2024-08-21 | 534,000.00 | 551,687.94 | 1.033 | 1.05 | 1.01 | 5,795,000 | 0.71 |
| 2024-07-18 | 201,000.00 | 207,988.93 | 1.035 | 1.04 | 1.03 | 5,261,000 | 0.64 |
| 2024-07-11 | 780,000.00 | 843,155.77 | 1.081 | 1.10 | 1.06 | 5,060,000 | 0.62 |
| 2024-07-09 | 4,280,000.00 | 4,500,717.45 | 1.052 | 1.13 | 0.98 | 4,280,000 | 0.52 |
| 2023-12-20 | 375,000.00 | 549,080.03 | 1.464 | 1.46 | - | 1,642,000 | 0.2 |
| 2023-12-11 | 478,000.00 | 694,628.60 | 1.453 | 1.45 | 1.44 | 1,267,000 | 0.15 |
| 2023-12-06 | 432,000.00 | 611,329.04 | 1.415 | 1.42 | 1.40 | 789,000 | 0.1 |
| 2023-11-22 | 357,000.00 | 512,053.45 | 1.434 | 1.44 | 1.42 | 357,000 | 0.04 |
| 2022-10-24 | 784,000.00 | 1,021,005.89 | 1.302 | 1.30 | 1.28 | 5,114,000 | 0.62 |
| 2022-09-26 | 712,000.00 | 1,067,322.62 | 1.499 | 1.50 | 1.45 | 4,330,000 | 0.53 |
| 2022-09-20 | 494,000.00 | 743,295.86 | 1.505 | 1.53 | 1.46 | 3,618,000 | 0.44 |
| 2022-08-26 | 738,000.00 | 1,221,209.78 | 1.655 | 1.65 | 1.63 | 3,124,000 | 0.38 |
| 2022-08-17 | 1,470,000.00 | 2,352,253.71 | 1.600 | 1.65 | 1.54 | 2,386,000 | 0.29 |
| 2022-07-04 | 916,000.00 | 1,494,305.16 | 1.631 | 1.65 | 1.59 | 916,000 | 0.11 |
| 2021-11-10 | 463,000.00 | 830,059.08 | 1.793 | 1.79 | 1.78 | 8,870,000 | 1.06 |
| 2021-11-03 | 664,000.00 | 1,189,507.63 | 1.791 | 1.80 | 1.74 | 7,544,000 | 0.91 |
| 2021-11-01 | 232,000.00 | 413,219.16 | 1.781 | 1.78 | 1.77 | 6,880,000 | 0.83 |
| 2021-10-25 | 301,000.00 | 532,537.40 | 1.769 | 1.77 | 1.75 | 6,648,000 | 0.8 |
| 2021-10-22 | 648,000.00 | 1,138,646.47 | 1.757 | 1.76 | 1.74 | 6,347,000 | 0.76 |
| 2021-10-21 | 143,000.00 | 246,741.67 | 1.725 | 1.72 | - | 5,699,000 | 0.68 |
| 2021-10-20 | 224,000.00 | 386,504.16 | 1.725 | 1.72 | - | 5,556,000 | 0.67 |
| 2021-10-19 | 224,000.00 | 385,320.96 | 1.720 | 1.72 | 1.69 | 5,332,000 | 0.64 |
| 2021-10-18 | 336,000.00 | 575,142.13 | 1.712 | 1.71 | 1.68 | 5,108,000 | 0.61 |
| 2021-10-15 | 26,000.00 | 44,101.39 | 1.696 | 1.69 | - | 4,772,000 | 0.57 |
| 2021-10-12 | 379,000.00 | 642,545.24 | 1.695 | 1.69 | - | 4,746,000 | 0.57 |
| 2021-09-24 | 535,000.00 | 911,988.39 | 1.705 | 1.70 | 1.69 | 3,623,000 | 0.43 |
| 2021-09-23 | 609,000.00 | 1,033,854.40 | 1.698 | 1.70 | 1.68 | 3,088,000 | 0.37 |
| 2021-09-17 | 340,000.00 | 579,836.91 | 1.705 | 1.70 | - | 2,479,000 | 0.3 |
| 2021-09-16 | 346,000.00 | 588,774.64 | 1.702 | 1.70 | 1.69 | 2,139,000 | 0.26 |
| 2021-09-15 | 273,000.00 | 465,293.59 | 1.704 | 1.70 | 1.69 | 1,793,000 | 0.22 |
| 2021-09-14 | 940,000.00 | 1,584,919.48 | 1.686 | 1.70 | 1.65 | 1,520,000 | 0.18 |
| 2021-09-13 | 580,000.00 | 950,009.52 | 1.638 | 1.66 | 1.62 | 580,000 | 0.07 |
| 2016-06-07 | 565,000.00 | 1,351,280.00 | 2.392 | 2.41 | 2.37 | 565,000 | 0.068 |
| 2015-03-23 | 244,000.00 | 954,820.00 | 3.913 | 3.96 | 3.85 | 824,000 | 0.099 |
| 2015-02-12 | 580,000.00 | 2,816,944.00 | 4.857 | 4.89 | 4.80 | 580,000 | 0.07 |
Last Update﹕2025-01-15
(%)* - % of issued share capital
(%)* - % of issued share capital
