03313 ARTGO HOLDINGS
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2008-09-02 | 5,607,000.00 | 10,916,590.00 | 1.947 | 1.95 | 1.91 | 36,000,000 | 1.800 |
| 2008-09-01 | 2,276,000.00 | 4,403,260.00 | 1.935 | 1.94 | 1.88 | 30,393,000 | 1.520 |
| 2008-08-29 | 2,229,000.00 | 4,311,820.00 | 1.934 | 1.95 | 1.91 | 28,117,000 | 1.406 |
| 2008-08-28 | 3,065,000.00 | 5,938,620.00 | 1.938 | 1.94 | 1.92 | 25,888,000 | 1.294 |
| 2008-08-27 | 3,138,000.00 | 6,122,000.00 | 1.951 | 1.97 | 1.91 | 22,823,000 | 1.141 |
| 2008-08-26 | 2,079,000.00 | 4,024,850.00 | 1.936 | 1.95 | 1.89 | 19,685,000 | 0.984 |
| 2008-08-25 | 3,778,000.00 | 7,261,040.00 | 1.922 | 1.96 | 1.89 | 17,606,000 | 0.880 |
| 2008-08-21 | 2,238,000.00 | 4,289,650.00 | 1.917 | 1.95 | 1.87 | 13,828,000 | 0.691 |
| 2008-08-20 | 3,503,000.00 | 6,751,020.00 | 1.927 | 1.95 | 1.87 | 11,590,000 | 0.580 |
| 2008-08-19 | 2,911,000.00 | 5,500,460.00 | 1.890 | 1.93 | 1.87 | 8,087,000 | 0.404 |
| 2008-08-18 | 3,554,000.00 | 6,834,950.00 | 1.923 | 1.93 | 1.89 | 5,176,000 | 0.259 |
| 2008-08-15 | 1,622,000.00 | 3,070,210.00 | 1.893 | 1.90 | 1.87 | 1,622,000 | 0.081 |
Last Update﹕2008-09-02
(%)* - % of issued share capital
(%)* - % of issued share capital
