02886 BINHAI INV
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-06-11 | 30,000.00 | 31,800.00 | 1.060 | 1.06 | 1.06 | 0.033 | |
| 2025-06-09 | 62,000.00 | 64,660.00 | 1.043 | 1.06 | 1.02 | 0.031 | |
| 2025-06-04 | 12,000.00 | 12,360.00 | 1.030 | 1.03 | 1.03 | 0.026 | |
| 2025-06-03 | 40,000.00 | 40,600.00 | 1.015 | 1.02 | 1.01 | 0.026 | |
| 2025-06-02 | 56,000.00 | 56,560.00 | 1.010 | 1.01 | 1.01 | 0.023 | |
| 2025-05-29 | 30,000.00 | 30,600.00 | 1.020 | 1.02 | 1.02 | 0.019 | |
| 2025-05-26 | 54,000.00 | 55,080.00 | 1.020 | 1.02 | 1.02 | 0.016 | |
| 2025-05-21 | 172,000.00 | 176,940.00 | 1.029 | 1.04 | 1.01 | 0.013 | |
| 2025-04-14 | 98,000.00 | 111,160.00 | 1.134 | 1.14 | 1.13 | 0.68 | |
| 2025-04-11 | 116,000.00 | 130,040.00 | 1.121 | 1.13 | 1.11 | 0.673 | |
| 2025-04-10 | 150,000.00 | 168,000.00 | 1.120 | 1.12 | 1.12 | 0.664 | |
| 2025-04-09 | 196,000.00 | 211,600.00 | 1.080 | 1.12 | 1.05 | 0.653 | |
| 2025-04-08 | 196,000.00 | 203,220.00 | 1.037 | 1.05 | 1.03 | 0.639 | |
| 2025-04-07 | 50,000.00 | 51,800.00 | 1.036 | 1.05 | 1.02 | 0.624 | |
| 2025-03-28 | 174,000.00 | 194,880.00 | 1.120 | 1.12 | 1.12 | 0.621 | |
| 2025-03-27 | 90,000.00 | 100,800.00 | 1.120 | 1.12 | 1.12 | 0.608 | |
| 2025-03-24 | 796,000.00 | 859,340.00 | 1.080 | 1.11 | 1.05 | 0.601 | |
| 2025-01-27 | 310,000.00 | 354,720.00 | 1.144 | 1.16 | 1.12 | 0.542 | |
| 2025-01-27 | 310,000.00 | 354,720.00 | 1.144 | 1.16 | 1.12 | 0.542 | |
| 2025-01-27 | 310,000.00 | 354,720.00 | 1.144 | 1.16 | 1.12 | 0.542 | |
| 2025-01-27 | 310,000.00 | 354,720.00 | 1.144 | 1.16 | 1.12 | 0.542 | |
| 2025-01-24 | 32,000.00 | 35,360.00 | 1.105 | 1.12 | 1.10 | 0.519 | |
| 2025-01-22 | 112,000.00 | 125,800.00 | 1.123 | 1.13 | 1.12 | 0.517 | |
| 2025-01-21 | 136,000.00 | 150,120.00 | 1.104 | 1.11 | 1.09 | 0.509 | |
| 2025-01-07 | 26,000.00 | 27,560.00 | 1.060 | 1.06 | 1.06 | 0.499 | |
| 2025-01-06 | 30,000.00 | 32,400.00 | 1.080 | 1.08 | 1.08 | 0.497 | |
| 2024-12-31 | 904,000.00 | 1,030,580.00 | 1.140 | 1.15 | 1.14 | 0.482 | |
| 2024-12-30 | 346,000.00 | 390,980.00 | 1.130 | 1.13 | 1.13 | 0.415 | |
| 2024-12-30 | 346,000.00 | 390,980.00 | 1.130 | 1.13 | 1.13 | 0.415 | |
| 2024-12-27 | 244,000.00 | 270,840.00 | 1.110 | 1.11 | 1.11 | 0.39 | |
| 2024-12-24 | 136,000.00 | 147,000.00 | 1.081 | 1.10 | 1.07 | 0.372 | |
| 2024-12-24 | 136,000.00 | 147,100.00 | 1.082 | 1.10 | 1.07 | 0.372 | |
| 2024-12-23 | 816,000.00 | 873,480.00 | 1.070 | 1.08 | 1.04 | 0.362 | |
| 2024-12-23 | 816,000.00 | 873,480.00 | 1.070 | 1.08 | 1.04 | 0.362 | |
| 2024-12-23 | 816,000.00 | 873,480.00 | 1.070 | 1.08 | 1.04 | 0.362 | |
| 2024-12-20 | 2,000.000 | 2,020.00 | 1.010 | 1.01 | 1.01 | 0.301 | |
| 2024-12-17 | 100,000.00 | 102,000.00 | 1.020 | 1.02 | 1.02 | 0.301 | |
| 2024-12-10 | 14,000.00 | 14,700.00 | 1.050 | 1.05 | 1.05 | 0.294 | |
| 2024-12-06 | 30,000.00 | 30,900.00 | 1.030 | 1.03 | 1.03 | 0.293 | |
| 2024-12-05 | 304,000.00 | 305,120.00 | 1.004 | 1.02 | 1.00 | 0.29 | |
| 2024-12-04 | 76,000.00 | 77,520.00 | 1.020 | 1.02 | 1.02 | 0.268 | |
| 2024-12-02 | 220,000.00 | 230,100.00 | 1.046 | 1.06 | 1.03 | 0.251 | |
| 2024-11-28 | 150,000.00 | 154,500.00 | 1.030 | 1.03 | 1.03 | 0.235 | |
| 2024-11-26 | 200,000.00 | 204,000.00 | 1.020 | 1.02 | 1.02 | 0.224 | |
| 2024-11-18 | 124,000.00 | 138,880.00 | 1.120 | 1.12 | 1.12 | 0.209 | |
| 2024-11-15 | 20,000.00 | 22,200.00 | 1.110 | 1.11 | 1.11 | 0.2 | |
| 2024-11-13 | 102,000.00 | 115,260.00 | 1.130 | 1.13 | 1.13 | 0.198 | |
| 2024-11-07 | 74,000.00 | 90,080.00 | 1.217 | 1.22 | 1.21 | 0.191 | |
| 2024-11-05 | 258,000.00 | 307,920.00 | 1.193 | 1.20 | 1.19 | 0.185 | |
| 2024-10-18 | 194,000.00 | 220,140.00 | 1.135 | 1.14 | 1.12 | 0.166 | |
| 2024-10-17 | 110,000.00 | 121,840.00 | 1.108 | 1.13 | 1.08 | 0.152 | |
| 2024-10-15 | 110,000.00 | 120,900.00 | 1.099 | 1.11 | 1.09 | 0.144 | |
| 2024-10-10 | 210,000.00 | 245,800.00 | 1.170 | 1.21 | 1.16 | 0.136 | |
| 2024-10-09 | 374,000.00 | 434,300.00 | 1.161 | 1.20 | 1.15 | 0.12 | |
| 2024-10-09 | 374,000.00 | 434,300.00 | 1.161 | 1.20 | 1.15 | 0.12 | |
| 2024-10-08 | 746,000.00 | 880,840.00 | 1.181 | 1.24 | 1.13 | 0.093 | |
| 2024-10-07 | 240,000.00 | 289,900.00 | 1.208 | 1.21 | 1.20 | 0.037 | |
| 2024-10-04 | 10,000.00 | 11,700.00 | 1.170 | 1.17 | 1.17 | 0.019 | |
| 2024-09-27 | 134,000.00 | 138,860.00 | 1.036 | 1.04 | 1.03 | 0.019 | |
| 2024-09-27 | 134,000.00 | 138,860.00 | 1.036 | 1.04 | 1.03 | 0.019 | |
| 2024-09-25 | 122,000.00 | 125,807.12 | 1.031 | 1.03 | 1.02 | 0.009 | |
| 2024-09-25 | 122,000.00 | 125,540.00 | 1.029 | 1.03 | 1.02 | 0.009 |
Last Update﹕2025-06-11
(%)* - % of issued share capital
(%)* - % of issued share capital
